Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.04%) | 0 |
24 Jun 2022 | USD | 1.4504 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | +0.01 (+0.69%) | 0 |
23 Jun 2022 | USD | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | +0.037 (+2.61%) | 0 |
22 Jun 2022 | USD | 1.4038 | 1.4038 | 1.4038 | 1.4038 | 1.4038 | +0.08 (+6.03%) | 0 |
21 Jun 2022 | USD | 1.324 | 1.324 | 1.324 | 1.324 | 1.324 | +0.281 (+26.98%) | 0 |
17 Jun 2022 | USD | 1.0427 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | +0.068 (+7.00%) | 0 |
16 Jun 2022 | USD | 0.9745 | 0.9745 | 0.9745 | 0.9745 | 0.9745 | +0.042 (+4.54%) | 0 |
15 Jun 2022 | USD | 0.9322 | 0.9322 | 0.9322 | 0.9322 | 0.9322 | -0.002 (-0.21%) | 0 |
14 Jun 2022 | USD | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | +0.003 (+0.27%) | 0 |
13 Jun 2022 | USD | 0.9317 | 0.9317 | 0.9317 | 0.9317 | 0.9317 | +0.014 (+1.53%) | 0 |
10 Jun 2022 | USD | 0.9177 | 0.9177 | 0.9177 | 0.9177 | 0.9177 | +0.004 (+0.45%) | 0 |
9 Jun 2022 | USD | 0.9136 | 0.9136 | 0.9136 | 0.9136 | 0.9136 | +0.003 (+0.36%) | 0 |
8 Jun 2022 | USD | 0.9103 | 0.9103 | 0.9103 | 0.9103 | 0.9103 | +0.002 (+0.21%) | 0 |
7 Jun 2022 | USD | 0.9084 | 0.9084 | 0.9084 | 0.9084 | 0.9084 | +0.001 (+0.09%) | 0 |
6 Jun 2022 | USD | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | -0.002 (-0.16%) | 0 |
3 Jun 2022 | USD | 0.9091 | 0.9091 | 0.9091 | 0.9091 | 0.9091 | +0 (+0.02%) | 0 |
2 Jun 2022 | USD | 0.9089 | 0.9089 | 0.9089 | 0.9089 | 0.9089 | +0.009 (+0.99%) | 0 |
1 Jun 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.003 (+0.35%) | 0 |
26 May 2022 | USD | 0.8969 | 0.8969 | 0.8969 | 0.8969 | 0.8969 | +0.003 (+0.36%) | 0 |
25 May 2022 | USD | 0.8937 | 0.8937 | 0.8937 | 0.8937 | 0.8937 | +0.006 (+0.70%) | 0 |
24 May 2022 | USD | 0.8875 | 0.8875 | 0.8875 | 0.8875 | 0.8875 | +0.012 (+1.42%) | 0 |
23 May 2022 | USD | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | +0.002 (+0.22%) | 0 |
19 May 2022 | USD | 0.8732 | 0.8732 | 0.8732 | 0.8732 | 0.8732 | +0.003 (+0.38%) | 0 |
18 May 2022 | USD | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | +0.002 (+0.17%) | 0 |
17 May 2022 | USD | 0.8684 | 0.8684 | 0.8684 | 0.8684 | 0.8684 | +0.005 (+0.54%) | 0 |
16 May 2022 | USD | 0.8637 | 0.8637 | 0.8637 | 0.8637 | 0.8637 | +0.021 (+2.46%) | 0 |
13 May 2022 | USD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | +0.008 (+0.97%) | 0 |