Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 0.8349 | 0.8349 | 0.8349 | 0.8349 | 0.8349 | +0.024 (+2.92%) | 0 |
11 May 2022 | USD | 0.8112 | 0.8112 | 0.8112 | 0.8112 | 0.8112 | +0.056 (+7.42%) | 0 |
10 May 2022 | USD | 0.7552 | 0.7552 | 0.7552 | 0.7552 | 0.7552 | +0.055 (+7.90%) | 0 |
9 May 2022 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | +0.176 (+33.52%) | 0 |
6 May 2022 | USD | 0.5242 | 0.5242 | 0.5242 | 0.5242 | 0.5242 | +0.058 (+12.44%) | 0 |
5 May 2022 | USD | 0.4662 | 0.4662 | 0.4662 | 0.4662 | 0.4662 | +0.038 (+8.87%) | 0 |
4 May 2022 | USD | 0.4282 | 0.4282 | 0.4282 | 0.4282 | 0.4282 | +0.007 (+1.66%) | 0 |
3 May 2022 | USD | 0.4212 | 0.4212 | 0.4212 | 0.4212 | 0.4212 | +0.006 (+1.57%) | 0 |
2 May 2022 | USD | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | +0.008 (+1.92%) | 0 |
29 Apr 2022 | USD | 0.4069 | 0.4069 | 0.4069 | 0.4069 | 0.4069 | +0.003 (+0.64%) | 0 |
28 Apr 2022 | USD | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | +0.01 (+2.46%) | 0 |
27 Apr 2022 | USD | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | +0.018 (+4.92%) | 0 |
25 Apr 2022 | USD | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.3761 | 0.3761 | 0.3761 | 0.3761 | 0.3761 | +0.004 (+1.10%) | 0 |
21 Apr 2022 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.004 (+1.17%) | 0 |
20 Apr 2022 | USD | 0.3677 | 0.3677 | 0.3677 | 0.3677 | 0.3677 | +0.004 (+0.99%) | 0 |
19 Apr 2022 | USD | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | +0.004 (+1.05%) | 0 |
18 Apr 2022 | USD | 0.3603 | 0.3603 | 0.3603 | 0.3603 | 0.3603 | +0.01 (+2.88%) | 0 |
14 Apr 2022 | USD | 0.3502 | 0.3502 | 0.3502 | 0.3502 | 0.3502 | +0.008 (+2.22%) | 0 |
13 Apr 2022 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | +0.004 (+1.09%) | 0 |
11 Apr 2022 | USD | 0.3389 | 0.3389 | 0.3389 | 0.3389 | 0.3389 | +0.015 (+4.47%) | 0 |
8 Apr 2022 | USD | 0.3244 | 0.3244 | 0.3244 | 0.3244 | 0.3244 | -0.001 (-0.15%) | 0 |
7 Apr 2022 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 0.3249 | -0 (-0.09%) | 0 |
6 Apr 2022 | USD | 0.3252 | 0.3252 | 0.3252 | 0.3252 | 0.3252 | -0.002 (-0.67%) | 0 |
5 Apr 2022 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | -0.004 (-1.33%) | 0 |
4 Apr 2022 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | -0.006 (-1.78%) | 0 |
1 Apr 2022 | USD | 0.3378 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | +0.004 (+1.14%) | 0 |
31 Mar 2022 | USD | 0.334 | 0.334 | 0.334 | 0.334 | 0.334 | +0.004 (+1.33%) | 0 |