Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | +0.005 (+1.51%) | 0 |
29 Mar 2022 | USD | 0.3247 | 0.3247 | 0.3247 | 0.3247 | 0.3247 | +0.006 (+1.95%) | 0 |
28 Mar 2022 | USD | 0.3185 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | +0.008 (+2.51%) | 0 |
25 Mar 2022 | USD | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 0.3107 | +0.002 (+0.78%) | 0 |
24 Mar 2022 | USD | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | +0.008 (+2.60%) | 0 |
23 Mar 2022 | USD | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | +0.026 (+9.55%) | 0 |
22 Mar 2022 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +0.026 (+10.56%) | 0 |
21 Mar 2022 | USD | 0.2481 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | +0.078 (+45.86%) | 0 |
18 Mar 2022 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0.026 (+17.88%) | 0 |
17 Mar 2022 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | +0.02 (+15.72%) | 0 |
16 Mar 2022 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | +0 (+0.08%) | 0 |
15 Mar 2022 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | -0.002 (-1.35%) | 0 |
11 Mar 2022 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | -0.006 (-4.61%) | 0 |
9 Mar 2022 | USD | 0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | -0.006 (-4.06%) | 0 |
8 Mar 2022 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.005 (-3.83%) | 0 |
7 Mar 2022 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -0.014 (-8.72%) | 0 |
4 Mar 2022 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | -0.005 (-2.90%) | 0 |
3 Mar 2022 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | +0 (+0.06%) | 0 |
2 Mar 2022 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | +0 (+0.12%) | 0 |
1 Mar 2022 | USD | 0.1616 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | +0.004 (+2.28%) | 0 |
28 Feb 2022 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.014 (+9.49%) | 0 |
25 Feb 2022 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | +0.005 (+3.37%) | 0 |
24 Feb 2022 | USD | 0.1396 | 0.1396 | 0.1396 | 0.1396 | 0.1396 | +0.005 (+3.64%) | 0 |
23 Feb 2022 | USD | 0.1347 | 0.1347 | 0.1347 | 0.1347 | 0.1347 | +0.005 (+3.78%) | 0 |
22 Feb 2022 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +0.006 (+4.93%) | 0 |
18 Feb 2022 | USD | 0.1237 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +0.002 (+1.23%) | 0 |
17 Feb 2022 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +0.004 (+3.12%) | 0 |
16 Feb 2022 | USD | 0.1185 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +0.004 (+3.31%) | 0 |