Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +0.005 (+4.27%) | 0 |
14 Feb 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.81%) | 0 |
11 Feb 2022 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.1109 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | -0.003 (-2.20%) | 0 |
9 Feb 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | -0.003 (-2.16%) | 0 |
8 Feb 2022 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | -0.003 (-2.77%) | 0 |
7 Feb 2022 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | +0.002 (+1.53%) | 0 |
4 Feb 2022 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | +0.001 (+0.69%) | 0 |
3 Feb 2022 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | +0.001 (+0.60%) | 0 |
2 Feb 2022 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | +0.001 (+0.70%) | 0 |
1 Feb 2022 | USD | 0.1151 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | +0.003 (+2.86%) | 0 |
31 Jan 2022 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | +0.01 (+9.60%) | 0 |
28 Jan 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | +0.004 (+3.87%) | 0 |
27 Jan 2022 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | +0.004 (+3.91%) | 0 |
26 Jan 2022 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +0.003 (+3.28%) | 0 |
25 Jan 2022 | USD | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | +0.001 (+0.88%) | 0 |
24 Jan 2022 | USD | 0.0908 | 0.0908 | 0.0908 | 0.0908 | 0.0908 | +0.003 (+2.95%) | 0 |
21 Jan 2022 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | +0 (+0.23%) | 0 |
20 Jan 2022 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.008 (-8.52%) | 0 |
19 Jan 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | -0.002 (-2.14%) | 0 |
13 Jan 2022 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.002 (-2.09%) | 0 |
12 Jan 2022 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 0.1004 | -0.002 (-1.86%) | 0 |
11 Jan 2022 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | +0.001 (+0.59%) | 0 |
10 Jan 2022 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | +0.003 (+3.04%) | 0 |
7 Jan 2022 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | +0.001 (+0.92%) | 0 |
6 Jan 2022 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +0.001 (+0.82%) | 0 |
5 Jan 2022 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0 (+0.41%) | 0 |
4 Jan 2022 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | +0 (+0.31%) | 0 |