Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.001 (-1.33%) | 0 |
31 Dec 2021 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | -0 (-0.20%) | 0 |
29 Dec 2021 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | -0 (-0.20%) | 0 |
28 Dec 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.002 (+1.55%) | 0 |
27 Dec 2021 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +0.006 (+7.10%) | 0 |
23 Dec 2021 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.002 (+1.92%) | 0 |
22 Dec 2021 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | +0.002 (+1.84%) | 0 |
21 Dec 2021 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +0 (+0.23%) | 0 |
20 Dec 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +0 (+0.12%) | 0 |
17 Dec 2021 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +0 (+0.12%) | 0 |
16 Dec 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +0 (+0.12%) | 0 |
13 Dec 2021 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | +0.001 (+1.05%) | 0 |
10 Dec 2021 | USD | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | +0 (+0.35%) | 0 |
9 Dec 2021 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0 (+0.47%) | 0 |
8 Dec 2021 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | +0.003 (+3.42%) | 0 |
6 Dec 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | +0.001 (+0.86%) | 0 |
1 Dec 2021 | USD | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | +0 (+0.37%) | 0 |
30 Nov 2021 | USD | 0.0809 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +0.001 (+0.75%) | 0 |
29 Nov 2021 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | +0.001 (+1.13%) | 0 |
26 Nov 2021 | USD | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | -5,214.795 (-100.00%) | 0 |
24 Nov 2021 | USD | 5,214.8743 | 5,214.8743 | 5,214.8743 | 5,214.8743 | 5,214.8743 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 5,214.8743 | 5,214.8743 | 5,214.8743 | 5,214.8743 | 5,214.8743 | +5,214.796 (+6677075.80%) | 0 |
22 Nov 2021 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +0 (+0.26%) | 0 |