Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 5.4273 | 5.4273 | 5.4273 | 5.4273 | 5.4273 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 5.4273 | 5.4273 | 5.4273 | 5.4273 | 5.4273 | +0.003 (+0.05%) | 0 |
11 Jan 2024 | USD | 5.4247 | 5.4247 | 5.4247 | 5.4247 | 5.4247 | -0.001 (-0.01%) | 0 |
10 Jan 2024 | USD | 5.4253 | 5.4253 | 5.4253 | 5.4253 | 5.4253 | -0.002 (-0.03%) | 0 |
9 Jan 2024 | USD | 5.4268 | 5.4268 | 5.4268 | 5.4268 | 5.4268 | -0.002 (-0.04%) | 0 |
8 Jan 2024 | USD | 5.4288 | 5.4288 | 5.4288 | 5.4288 | 5.4288 | -0.003 (-0.06%) | 0 |
5 Jan 2024 | USD | 5.4319 | 5.4319 | 5.4319 | 5.4319 | 5.4319 | -0.004 (-0.07%) | 0 |
4 Jan 2024 | USD | 5.4355 | 5.4355 | 5.4355 | 5.4355 | 5.4355 | -0.002 (-0.04%) | 0 |
3 Jan 2024 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 5.4375 | -0.002 (-0.03%) | 0 |
2 Jan 2024 | USD | 5.439 | 5.439 | 5.439 | 5.439 | 5.439 | -0.002 (-0.04%) | 0 |
29 Dec 2023 | USD | 5.4412 | 5.4412 | 5.4412 | 5.4412 | 5.4412 | +0.001 (+0.01%) | 0 |
28 Dec 2023 | USD | 5.4407 | 5.4407 | 5.4407 | 5.4407 | 5.4407 | +0 (+0.0%) | 0 |
27 Dec 2023 | USD | 5.4406 | 5.4406 | 5.4406 | 5.4406 | 5.4406 | +0.001 (+0.01%) | 0 |
26 Dec 2023 | USD | 5.4398 | 5.4398 | 5.4398 | 5.4398 | 5.4398 | +0.005 (+0.09%) | 0 |
22 Dec 2023 | USD | 5.4349 | 5.4349 | 5.4349 | 5.4349 | 5.4349 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 5.4349 | 5.4349 | 5.4349 | 5.4349 | 5.4349 | +0.001 (+0.01%) | 0 |
20 Dec 2023 | USD | 5.4343 | 5.4343 | 5.4343 | 5.4343 | 5.4343 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 5.4343 | 5.4343 | 5.4343 | 5.4343 | 5.4343 | +0.004 (+0.07%) | 0 |
18 Dec 2023 | USD | 5.4306 | 5.4306 | 5.4306 | 5.4306 | 5.4306 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 5.4306 | 5.4306 | 5.4306 | 5.4306 | 5.4306 | +0.006 (+0.11%) | 0 |
14 Dec 2023 | USD | 5.4249 | 5.4249 | 5.4249 | 5.4249 | 5.4249 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 5.4249 | 5.4249 | 5.4249 | 5.4249 | 5.4249 | +0.002 (+0.03%) | 0 |
12 Dec 2023 | USD | 5.4233 | 5.4233 | 5.4233 | 5.4233 | 5.4233 | -0 (0.0%) | 0 |
11 Dec 2023 | USD | 5.4234 | 5.4234 | 5.4234 | 5.4234 | 5.4234 | -0.004 (-0.07%) | 0 |
8 Dec 2023 | USD | 5.4274 | 5.4274 | 5.4274 | 5.4274 | 5.4274 | -0.006 (-0.12%) | 0 |
7 Dec 2023 | USD | 5.4339 | 5.4339 | 5.4339 | 5.4339 | 5.4339 | -0.005 (-0.09%) | 0 |
6 Dec 2023 | USD | 5.439 | 5.439 | 5.439 | 5.439 | 5.439 | -0.02 (-0.37%) | 0 |
5 Dec 2023 | USD | 5.4591 | 5.4591 | 5.4591 | 5.4591 | 5.4591 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 5.4591 | 5.4591 | 5.4591 | 5.4591 | 5.4591 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 5.4591 | 5.4591 | 5.4591 | 5.4591 | 5.4591 | 0.0 (0.0%) | 0 |