Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 5.3964 | 5.3964 | 5.3964 | 5.3964 | 5.3964 | -0.001 (-0.02%) | 0 |
17 Oct 2023 | USD | 5.3977 | 5.3977 | 5.3977 | 5.3977 | 5.3977 | -0.001 (-0.01%) | 0 |
16 Oct 2023 | USD | 5.3983 | 5.3983 | 5.3983 | 5.3983 | 5.3983 | +0.009 (+0.17%) | 0 |
13 Oct 2023 | USD | 5.3889 | 5.3889 | 5.3889 | 5.3889 | 5.3889 | +0.026 (+0.49%) | 0 |
12 Oct 2023 | USD | 5.3626 | 5.3626 | 5.3626 | 5.3626 | 5.3626 | +0.001 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.362 | 5.362 | 5.362 | 5.362 | 5.362 | -0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.3622 | 5.3622 | 5.3622 | 5.3622 | 5.3622 | -0.002 (-0.04%) | 0 |
9 Oct 2023 | USD | 5.3645 | 5.3645 | 5.3645 | 5.3645 | 5.3645 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.3645 | 5.3645 | 5.3645 | 5.3645 | 5.3645 | -0.043 (-0.79%) | 0 |
5 Oct 2023 | USD | 5.4071 | 5.4071 | 5.4071 | 5.4071 | 5.4071 | -0.004 (-0.07%) | 0 |
4 Oct 2023 | USD | 5.4109 | 5.4109 | 5.4109 | 5.4109 | 5.4109 | -0.003 (-0.06%) | 0 |
3 Oct 2023 | USD | 5.414 | 5.414 | 5.414 | 5.414 | 5.414 | -0.002 (-0.04%) | 0 |
2 Oct 2023 | USD | 5.4159 | 5.4159 | 5.4159 | 5.4159 | 5.4159 | -0.003 (-0.06%) | 0 |
29 Sep 2023 | USD | 5.4193 | 5.4193 | 5.4193 | 5.4193 | 5.4193 | +0 (+0.0%) | 0 |
28 Sep 2023 | USD | 5.4191 | 5.4191 | 5.4191 | 5.4191 | 5.4191 | +0.002 (+0.03%) | 0 |
27 Sep 2023 | USD | 5.4176 | 5.4176 | 5.4176 | 5.4176 | 5.4176 | +0.002 (+0.03%) | 0 |
26 Sep 2023 | USD | 5.4161 | 5.4161 | 5.4161 | 5.4161 | 5.4161 | +0.004 (+0.07%) | 0 |
25 Sep 2023 | USD | 5.4123 | 5.4123 | 5.4123 | 5.4123 | 5.4123 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 5.4123 | 5.4123 | 5.4123 | 5.4123 | 5.4123 | +0.004 (+0.07%) | 0 |
21 Sep 2023 | USD | 5.4086 | 5.4086 | 5.4086 | 5.4086 | 5.4086 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 5.4086 | 5.4086 | 5.4086 | 5.4086 | 5.4086 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.4086 | 5.4086 | 5.4086 | 5.4086 | 5.4086 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.4086 | 5.4086 | 5.4086 | 5.4086 | 5.4086 | -0.002 (-0.03%) | 0 |
15 Sep 2023 | USD | 5.4101 | 5.4101 | 5.4101 | 5.4101 | 5.4101 | -0.001 (-0.01%) | 0 |
14 Sep 2023 | USD | 5.4107 | 5.4107 | 5.4107 | 5.4107 | 5.4107 | +0.001 (+0.01%) | 0 |
13 Sep 2023 | USD | 5.4099 | 5.4099 | 5.4099 | 5.4099 | 5.4099 | +0.003 (+0.06%) | 0 |
12 Sep 2023 | USD | 5.4065 | 5.4065 | 5.4065 | 5.4065 | 5.4065 | +0.002 (+0.03%) | 0 |
11 Sep 2023 | USD | 5.4048 | 5.4048 | 5.4048 | 5.4048 | 5.4048 | +0.002 (+0.04%) | 0 |
8 Sep 2023 | USD | 5.4028 | 5.4028 | 5.4028 | 5.4028 | 5.4028 | +0.009 (+0.17%) | 0 |
7 Sep 2023 | USD | 5.3936 | 5.3936 | 5.3936 | 5.3936 | 5.3936 | +0 (+0.01%) | 0 |