Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 5.3933 | 5.3933 | 5.3933 | 5.3933 | 5.3933 | -0 (0.0%) | 0 |
5 Sep 2023 | USD | 5.3934 | 5.3934 | 5.3934 | 5.3934 | 5.3934 | -0.017 (-0.31%) | 0 |
1 Sep 2023 | USD | 5.4104 | 5.4104 | 5.4104 | 5.4104 | 5.4104 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 5.4104 | 5.4104 | 5.4104 | 5.4104 | 5.4104 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 5.4104 | 5.4104 | 5.4104 | 5.4104 | 5.4104 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 5.4104 | 5.4104 | 5.4104 | 5.4104 | 5.4104 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 5.4104 | 5.4104 | 5.4104 | 5.4104 | 5.4104 | -0.001 (-0.01%) | 0 |
25 Aug 2023 | USD | 5.411 | 5.411 | 5.411 | 5.411 | 5.411 | +0.006 (+0.10%) | 0 |
24 Aug 2023 | USD | 5.4054 | 5.4054 | 5.4054 | 5.4054 | 5.4054 | +0.002 (+0.03%) | 0 |
23 Aug 2023 | USD | 5.4037 | 5.4037 | 5.4037 | 5.4037 | 5.4037 | +0.002 (+0.04%) | 0 |
22 Aug 2023 | USD | 5.4015 | 5.4015 | 5.4015 | 5.4015 | 5.4015 | +0.003 (+0.06%) | 0 |
21 Aug 2023 | USD | 5.3985 | 5.3985 | 5.3985 | 5.3985 | 5.3985 | +0.002 (+0.04%) | 0 |
18 Aug 2023 | USD | 5.3964 | 5.3964 | 5.3964 | 5.3964 | 5.3964 | +0.01 (+0.19%) | 0 |
17 Aug 2023 | USD | 5.3861 | 5.3861 | 5.3861 | 5.3861 | 5.3861 | +0.003 (+0.05%) | 0 |
16 Aug 2023 | USD | 5.3836 | 5.3836 | 5.3836 | 5.3836 | 5.3836 | +0.001 (+0.03%) | 0 |
15 Aug 2023 | USD | 5.3822 | 5.3822 | 5.3822 | 5.3822 | 5.3822 | +0.001 (+0.02%) | 0 |
14 Aug 2023 | USD | 5.381 | 5.381 | 5.381 | 5.381 | 5.381 | +0.001 (+0.01%) | 0 |
11 Aug 2023 | USD | 5.3804 | 5.3804 | 5.3804 | 5.3804 | 5.3804 | +0.005 (+0.09%) | 0 |
10 Aug 2023 | USD | 5.3756 | 5.3756 | 5.3756 | 5.3756 | 5.3756 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 5.3743 | 5.3743 | 5.3743 | 5.3743 | 5.3743 | +0.001 (+0.02%) | 0 |
8 Aug 2023 | USD | 5.3731 | 5.3731 | 5.3731 | 5.3731 | 5.3731 | +0.002 (+0.04%) | 0 |
7 Aug 2023 | USD | 5.3709 | 5.3709 | 5.3709 | 5.3709 | 5.3709 | -0.002 (-0.04%) | 0 |
4 Aug 2023 | USD | 5.3733 | 5.3733 | 5.3733 | 5.3733 | 5.3733 | +0.015 (+0.28%) | 0 |
3 Aug 2023 | USD | 5.3582 | 5.3582 | 5.3582 | 5.3582 | 5.3582 | +4.358 (+435.66%) | 0 |
2 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -4.211 (-80.80%) | 0 |
28 Jul 2023 | USD | 5.2112 | 5.2112 | 5.2112 | 5.2112 | 5.2112 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 5.2112 | 5.2112 | 5.2112 | 5.2112 | 5.2112 | +0.017 (+0.33%) | 0 |
26 Jul 2023 | USD | 5.1942 | 5.1942 | 5.1942 | 5.1942 | 5.1942 | +0.003 (+0.06%) | 0 |