Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 5.1913 | 5.1913 | 5.1913 | 5.1913 | 5.1913 | +0.003 (+0.05%) | 0 |
24 Jul 2023 | USD | 5.1886 | 5.1886 | 5.1886 | 5.1886 | 5.1886 | +0.003 (+0.05%) | 0 |
21 Jul 2023 | USD | 5.186 | 5.186 | 5.186 | 5.186 | 5.186 | +0.008 (+0.16%) | 0 |
20 Jul 2023 | USD | 5.1778 | 5.1778 | 5.1778 | 5.1778 | 5.1778 | +0.003 (+0.05%) | 0 |
19 Jul 2023 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.002 (+0.04%) | 0 |
18 Jul 2023 | USD | 5.173 | 5.173 | 5.173 | 5.173 | 5.173 | +0.003 (+0.05%) | 0 |
17 Jul 2023 | USD | 5.1702 | 5.1702 | 5.1702 | 5.1702 | 5.1702 | +0.001 (+0.01%) | 0 |
14 Jul 2023 | USD | 5.1697 | 5.1697 | 5.1697 | 5.1697 | 5.1697 | +0.007 (+0.14%) | 0 |
13 Jul 2023 | USD | 5.1624 | 5.1624 | 5.1624 | 5.1624 | 5.1624 | +0.004 (+0.07%) | 0 |
12 Jul 2023 | USD | 5.1589 | 5.1589 | 5.1589 | 5.1589 | 5.1589 | +0.002 (+0.04%) | 0 |
11 Jul 2023 | USD | 5.1569 | 5.1569 | 5.1569 | 5.1569 | 5.1569 | +0.001 (+0.02%) | 0 |
10 Jul 2023 | USD | 5.1557 | 5.1557 | 5.1557 | 5.1557 | 5.1557 | +0.001 (+0.02%) | 0 |
7 Jul 2023 | USD | 5.1547 | 5.1547 | 5.1547 | 5.1547 | 5.1547 | -0.001 (-0.02%) | 0 |
6 Jul 2023 | USD | 5.1559 | 5.1559 | 5.1559 | 5.1559 | 5.1559 | -0.004 (-0.08%) | 0 |
5 Jul 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.005 (-0.10%) | 0 |
3 Jul 2023 | USD | 5.1653 | 5.1653 | 5.1653 | 5.1653 | 5.1653 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 5.1653 | 5.1653 | 5.1653 | 5.1653 | 5.1653 | +0.004 (+0.08%) | 0 |
29 Jun 2023 | USD | 5.1613 | 5.1613 | 5.1613 | 5.1613 | 5.1613 | +0.003 (+0.06%) | 0 |
28 Jun 2023 | USD | 5.1583 | 5.1583 | 5.1583 | 5.1583 | 5.1583 | +0.002 (+0.04%) | 0 |
27 Jun 2023 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | +0.005 (+0.09%) | 0 |
26 Jun 2023 | USD | 5.1513 | 5.1513 | 5.1513 | 5.1513 | 5.1513 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 5.1513 | 5.1513 | 5.1513 | 5.1513 | 5.1513 | +0.006 (+0.12%) | 0 |
22 Jun 2023 | USD | 5.1453 | 5.1453 | 5.1453 | 5.1453 | 5.1453 | +0.002 (+0.03%) | 0 |
21 Jun 2023 | USD | 5.1438 | 5.1438 | 5.1438 | 5.1438 | 5.1438 | +0.003 (+0.05%) | 0 |
20 Jun 2023 | USD | 5.1413 | 5.1413 | 5.1413 | 5.1413 | 5.1413 | +0.001 (+0.01%) | 0 |
16 Jun 2023 | USD | 5.1406 | 5.1406 | 5.1406 | 5.1406 | 5.1406 | +0.015 (+0.29%) | 0 |
15 Jun 2023 | USD | 5.1255 | 5.1255 | 5.1255 | 5.1255 | 5.1255 | +0.004 (+0.08%) | 0 |
14 Jun 2023 | USD | 5.1215 | 5.1215 | 5.1215 | 5.1215 | 5.1215 | +0.004 (+0.07%) | 0 |
13 Jun 2023 | USD | 5.1177 | 5.1177 | 5.1177 | 5.1177 | 5.1177 | +0.003 (+0.05%) | 0 |
12 Jun 2023 | USD | 5.115 | 5.115 | 5.115 | 5.115 | 5.115 | +0.003 (+0.06%) | 0 |