Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 5.112 | 5.112 | 5.112 | 5.112 | 5.112 | +0.002 (+0.03%) | 0 |
8 Jun 2023 | USD | 5.1103 | 5.1103 | 5.1103 | 5.1103 | 5.1103 | +0.001 (+0.03%) | 0 |
7 Jun 2023 | USD | 5.1089 | 5.1089 | 5.1089 | 5.1089 | 5.1089 | -0.002 (-0.03%) | 0 |
6 Jun 2023 | USD | 5.1104 | 5.1104 | 5.1104 | 5.1104 | 5.1104 | -0.001 (-0.03%) | 0 |
5 Jun 2023 | USD | 5.1118 | 5.1118 | 5.1118 | 5.1118 | 5.1118 | -0.006 (-0.12%) | 0 |
2 Jun 2023 | USD | 5.118 | 5.118 | 5.118 | 5.118 | 5.118 | -0.005 (-0.09%) | 0 |
1 Jun 2023 | USD | 5.1227 | 5.1227 | 5.1227 | 5.1227 | 5.1227 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 5.1227 | 5.1227 | 5.1227 | 5.1227 | 5.1227 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 5.1227 | 5.1227 | 5.1227 | 5.1227 | 5.1227 | +0 (+0.01%) | 0 |
26 May 2023 | USD | 5.1223 | 5.1223 | 5.1223 | 5.1223 | 5.1223 | +0.001 (+0.03%) | 0 |
25 May 2023 | USD | 5.121 | 5.121 | 5.121 | 5.121 | 5.121 | -0 (-0.01%) | 0 |
24 May 2023 | USD | 5.1213 | 5.1213 | 5.1213 | 5.1213 | 5.1213 | -0.001 (-0.02%) | 0 |
23 May 2023 | USD | 5.1224 | 5.1224 | 5.1224 | 5.1224 | 5.1224 | +0 (+0.01%) | 0 |
22 May 2023 | USD | 5.1221 | 5.1221 | 5.1221 | 5.1221 | 5.1221 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 5.1221 | 5.1221 | 5.1221 | 5.1221 | 5.1221 | +0.001 (+0.02%) | 0 |
18 May 2023 | USD | 5.1211 | 5.1211 | 5.1211 | 5.1211 | 5.1211 | +0.002 (+0.03%) | 0 |
17 May 2023 | USD | 5.1194 | 5.1194 | 5.1194 | 5.1194 | 5.1194 | +0.001 (+0.01%) | 0 |
16 May 2023 | USD | 5.1188 | 5.1188 | 5.1188 | 5.1188 | 5.1188 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5.1188 | 5.1188 | 5.1188 | 5.1188 | 5.1188 | +0.009 (+0.17%) | 0 |
12 May 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.005 (+0.10%) | 0 |
11 May 2023 | USD | 5.1051 | 5.1051 | 5.1051 | 5.1051 | 5.1051 | +0.012 (+0.23%) | 0 |
10 May 2023 | USD | 5.0934 | 5.0934 | 5.0934 | 5.0934 | 5.0934 | +0.028 (+0.56%) | 0 |
9 May 2023 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | +0.029 (+0.58%) | 0 |
8 May 2023 | USD | 5.0357 | 5.0357 | 5.0357 | 5.0357 | 5.0357 | +0.073 (+1.46%) | 0 |
5 May 2023 | USD | 4.9631 | 4.9631 | 4.9631 | 4.9631 | 4.9631 | +0.022 (+0.46%) | 0 |
4 May 2023 | USD | 4.9406 | 4.9406 | 4.9406 | 4.9406 | 4.9406 | +0.013 (+0.25%) | 0 |
3 May 2023 | USD | 4.9281 | 4.9281 | 4.9281 | 4.9281 | 4.9281 | -0.002 (-0.04%) | 0 |
2 May 2023 | USD | 4.9302 | 4.9302 | 4.9302 | 4.9302 | 4.9302 | -0.003 (-0.06%) | 0 |
1 May 2023 | USD | 4.9332 | 4.9332 | 4.9332 | 4.9332 | 4.9332 | -0.005 (-0.10%) | 0 |
28 Apr 2023 | USD | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 4.9382 | 0.0 (0.0%) | 0 |