| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 14.155 | 14.61 | 13.717 | 13.96 | 13.96 | -1.23 (-8.10%) | 261,402 |
| 17 Mar 2020 | USD | 14.8 | 15.27 | 14.27 | 15.19 | 15.19 | -0.36 (-2.32%) | 355,199 |
| 16 Mar 2020 | USD | 15.22 | 16.275 | 15.12 | 15.55 | 15.55 | -2.678 (-14.69%) | 203,994 |
| 13 Mar 2020 | USD | 19.21 | 19.23 | 17.43 | 18.228 | 18.228 | +0.118 (+0.65%) | 226,940 |
| 12 Mar 2020 | USD | 19.45 | 19.465 | 17.69 | 18.11 | 18.11 | -3.22 (-15.10%) | 395,006 |
| 11 Mar 2020 | USD | 22.14 | 22.14 | 21.24 | 21.33 | 21.33 | -1.04 (-4.65%) | 94,016 |
| 10 Mar 2020 | USD | 22.6 | 22.6 | 21.7515 | 22.37 | 22.37 | +0.69 (+3.18%) | 168,575 |
| 9 Mar 2020 | USD | 22.12 | 22.45 | 21.56 | 21.68 | 21.68 | -1.93 (-8.17%) | 84,277 |
| 6 Mar 2020 | USD | 23.66 | 23.805 | 23.47 | 23.61 | 23.61 | -0.49 (-2.03%) | 64,833 |
| 5 Mar 2020 | USD | 23.96 | 24.36 | 23.91 | 24.1 | 24.1 | -0.66 (-2.67%) | 75,360 |
| 4 Mar 2020 | USD | 24.415 | 24.88 | 24.35 | 24.76 | 24.76 | +0.545 (+2.25%) | 84,888 |
| 3 Mar 2020 | USD | 24.79 | 25 | 24.05 | 24.215 | 24.215 | +0.105 (+0.44%) | 145,200 |
| 2 Mar 2020 | USD | 24.21 | 24.48 | 23.85 | 24.11 | 24.11 | +0.51 (+2.16%) | 78,328 |
| 28 Feb 2020 | USD | 23.72 | 23.87 | 23.5 | 23.6 | 23.6 | -0.62 (-2.56%) | 68,999 |
| 27 Feb 2020 | USD | 24.44 | 24.62 | 24.22 | 24.22 | 24.22 | -0.69 (-2.77%) | 50,088 |
| 26 Feb 2020 | USD | 25.09 | 25.35 | 24.88 | 24.91 | 24.91 | +0.07 (+0.28%) | 95,826 |
| 25 Feb 2020 | USD | 25.37 | 25.39 | 24.74 | 24.84 | 24.84 | -0.67 (-2.63%) | 61,070 |
| 24 Feb 2020 | USD | 25.73 | 25.81 | 25.491 | 25.51 | 25.51 | -1.11 (-4.17%) | 31,231 |
| 21 Feb 2020 | USD | 26.87 | 26.87 | 26.53 | 26.62 | 26.62 | -0.63 (-2.31%) | 33,723 |
| 20 Feb 2020 | USD | 27.96 | 28.05 | 27.16 | 27.25 | 27.25 | -2.25 (-7.63%) | 68,754 |
| 19 Feb 2020 | USD | 29.65 | 29.71 | 29.5 | 29.5 | 29.5 | -0.005 (-0.02%) | 19,724 |
| 18 Feb 2020 | USD | 29.49 | 29.54 | 29.301 | 29.505 | 29.505 | +0.255 (+0.87%) | 32,834 |
| 14 Feb 2020 | USD | 29.34 | 29.44 | 29.25 | 29.25 | 29.25 | +0.045 (+0.15%) | 12,289 |
| 13 Feb 2020 | USD | 29.15 | 29.268 | 29.14 | 29.205 | 29.205 | +0.005 (+0.02%) | 20,324 |
| 12 Feb 2020 | USD | 29.15 | 29.24 | 29.1 | 29.2 | 29.2 | +0.14 (+0.48%) | 90,050 |
| 11 Feb 2020 | USD | 28.97 | 29.08 | 28.97 | 29.06 | 29.06 | +0.3 (+1.04%) | 36,946 |
| 10 Feb 2020 | USD | 28.73 | 28.81 | 28.71 | 28.76 | 28.76 | +0.12 (+0.42%) | 9,775 |
| 7 Feb 2020 | USD | 28.73 | 28.7605 | 28.62 | 28.64 | 28.64 | +0.03 (+0.10%) | 17,618 |
| 6 Feb 2020 | USD | 28.63 | 28.673 | 28.54 | 28.61 | 28.61 | +0.01 (+0.03%) | 13,583 |
| 5 Feb 2020 | USD | 28.52 | 28.67 | 28.46 | 28.6 | 28.6 | +0.44 (+1.56%) | 19,303 |
