| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 24.62 | 24.69 | 24.41 | 24.51 | 24.51 | +0.055 (+0.22%) | 146,882 |
| 8 Dec 2015 | USD | 24.51 | 24.56 | 24.36 | 24.455 | 24.455 | -0.135 (-0.55%) | 45,294 |
| 7 Dec 2015 | USD | 24.54 | 24.59 | 24.46 | 24.59 | 24.59 | -0.17 (-0.69%) | 19,504 |
| 4 Dec 2015 | USD | 24.265 | 24.76 | 24.265 | 24.76 | 24.76 | +0.42 (+1.73%) | 29,123 |
| 3 Dec 2015 | USD | 24.19 | 24.34 | 24.12 | 24.34 | 24.34 | +0.27 (+1.12%) | 19,476 |
| 2 Dec 2015 | USD | 23.89 | 24.07 | 23.86 | 24.07 | 24.07 | +0.125 (+0.52%) | 27,070 |
| 1 Dec 2015 | USD | 23.83 | 23.97 | 23.66 | 23.945 | 23.945 | +0.185 (+0.78%) | 91,715 |
| 30 Nov 2015 | USD | 23.83 | 23.93 | 23.76 | 23.76 | 23.76 | -0.04 (-0.17%) | 40,338 |
| 27 Nov 2015 | USD | 23.91 | 23.91 | 23.78 | 23.8 | 23.8 | -0.18 (-0.75%) | 3,472 |
| 26 Nov 2015 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 23.89 | 24.11 | 23.86 | 23.98 | 23.98 | +0.34 (+1.44%) | 66,736 |
| 24 Nov 2015 | USD | 23.4 | 23.64 | 23.39 | 23.64 | 23.64 | +0.14 (+0.60%) | 30,951 |
| 23 Nov 2015 | USD | 23.55 | 23.65 | 23.5 | 23.5 | 23.5 | -0.095 (-0.40%) | 29,271 |
| 20 Nov 2015 | USD | 23.74 | 23.75 | 23.56 | 23.595 | 23.595 | -0.255 (-1.07%) | 33,670 |
| 19 Nov 2015 | USD | 23.9 | 23.95 | 23.72 | 23.85 | 23.85 | +0.09 (+0.38%) | 54,147 |
| 18 Nov 2015 | USD | 23.74 | 23.77 | 23.7 | 23.76 | 23.76 | +0.075 (+0.32%) | 22,218 |
| 17 Nov 2015 | USD | 23.69 | 23.8 | 23.65 | 23.685 | 23.685 | -0.105 (-0.44%) | 109,479 |
| 16 Nov 2015 | USD | 23.46 | 23.79 | 23.46 | 23.79 | 23.79 | +0.25 (+1.06%) | 30,885 |
| 13 Nov 2015 | USD | 23.55 | 23.64 | 23.48 | 23.54 | 23.54 | -0.3 (-1.26%) | 60,880 |
| 12 Nov 2015 | USD | 23.69 | 23.97 | 23.69 | 23.84 | 23.84 | +0.21 (+0.89%) | 25,697 |
| 11 Nov 2015 | USD | 23.57 | 23.87 | 23.57 | 23.63 | 23.63 | +0.14 (+0.60%) | 87,486 |
| 10 Nov 2015 | USD | 23.31 | 23.49 | 23.27 | 23.49 | 23.49 | +0.09 (+0.38%) | 54,495 |
| 9 Nov 2015 | USD | 23.29 | 23.41 | 23.23 | 23.4 | 23.4 | +0.025 (+0.11%) | 60,587 |
| 6 Nov 2015 | USD | 23.61 | 23.61 | 23.29 | 23.375 | 23.375 | -0.185 (-0.79%) | 32,934 |
| 5 Nov 2015 | USD | 23.54 | 23.57 | 23.47 | 23.56 | 23.56 | +0.225 (+0.96%) | 42,582 |
| 4 Nov 2015 | USD | 23.67 | 23.67 | 23.31 | 23.335 | 23.335 | -0.325 (-1.37%) | 38,451 |
| 3 Nov 2015 | USD | 23.54 | 23.66 | 23.47 | 23.66 | 23.66 | -0.09 (-0.38%) | 38,525 |
| 2 Nov 2015 | USD | 23.625 | 23.75 | 23.6 | 23.75 | 23.75 | +0.49 (+2.11%) | 24,918 |
| 30 Oct 2015 | USD | 23.27 | 23.36 | 23.2 | 23.26 | 23.26 | +0.06 (+0.26%) | 19,387 |
| 29 Oct 2015 | USD | 23.17 | 23.2 | 23.06 | 23.2 | 23.2 | +0.13 (+0.56%) | 19,812 |
