| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 23.1 | 23.22 | 22.92 | 23.07 | 23.07 | +0.205 (+0.90%) | 21,398 |
| 27 Oct 2015 | USD | 23 | 23.09 | 22.84 | 22.865 | 22.865 | -0.035 (-0.15%) | 32,930 |
| 26 Oct 2015 | USD | 22.95 | 23.05 | 22.87 | 22.9 | 22.9 | -0.01 (-0.04%) | 22,320 |
| 23 Oct 2015 | USD | 22.9635 | 23 | 22.86 | 22.91 | 22.91 | +0.22 (+0.97%) | 19,581 |
| 22 Oct 2015 | USD | 22.73 | 22.85 | 22.69 | 22.69 | 22.69 | -0.075 (-0.33%) | 319,696 |
| 21 Oct 2015 | USD | 22.85 | 22.86 | 22.76 | 22.765 | 22.765 | +0.01 (+0.04%) | 16,673 |
| 20 Oct 2015 | USD | 22.88 | 22.88 | 22.7 | 22.755 | 22.755 | +0.08 (+0.35%) | 39,553 |
| 19 Oct 2015 | USD | 22.74 | 22.79 | 22.65 | 22.675 | 22.675 | -0.125 (-0.55%) | 13,704 |
| 16 Oct 2015 | USD | 22.8 | 22.86 | 22.67 | 22.8 | 22.8 | +0.12 (+0.53%) | 28,803 |
| 15 Oct 2015 | USD | 22.32 | 22.68 | 22.32 | 22.68 | 22.68 | +0.25 (+1.11%) | 39,539 |
| 14 Oct 2015 | USD | 22.4 | 22.43 | 22.34 | 22.43 | 22.43 | +0.04 (+0.18%) | 18,874 |
| 13 Oct 2015 | USD | 22.3 | 22.43 | 22.3 | 22.39 | 22.39 | -0.11 (-0.49%) | 9,287 |
| 12 Oct 2015 | USD | 22.38 | 22.54 | 22.31 | 22.5 | 22.5 | +0.095 (+0.42%) | 27,044 |
| 9 Oct 2015 | USD | 22.52 | 22.53 | 22.38 | 22.405 | 22.405 | -0.165 (-0.73%) | 52,700 |
| 8 Oct 2015 | USD | 22.19 | 22.57 | 22.19 | 22.57 | 22.57 | +0.36 (+1.62%) | 36,162 |
| 7 Oct 2015 | USD | 22.26 | 22.335 | 22.1 | 22.21 | 22.21 | +0.02 (+0.09%) | 83,400 |
| 6 Oct 2015 | USD | 22.13 | 22.28 | 22.08 | 22.19 | 22.19 | +0.09 (+0.41%) | 60,172 |
| 5 Oct 2015 | USD | 21.875 | 22.1 | 21.875 | 22.1 | 22.1 | +0.41 (+1.89%) | 55,596 |
| 2 Oct 2015 | USD | 21.515 | 21.69 | 21.45 | 21.69 | 21.69 | +0.09 (+0.42%) | 32,702 |
| 1 Oct 2015 | USD | 21.67 | 21.67 | 21.3 | 21.6 | 21.6 | +0.1 (+0.47%) | 87,408 |
| 30 Sep 2015 | USD | 21.44 | 21.55 | 21.35 | 21.5 | 21.5 | +0.25 (+1.18%) | 38,008 |
| 29 Sep 2015 | USD | 21.34 | 21.34 | 21.2 | 21.25 | 21.25 | -0.03 (-0.14%) | 70,069 |
| 28 Sep 2015 | USD | 21.25 | 21.34 | 21.19 | 21.28 | 21.28 | -0.02 (-0.09%) | 28,030 |
| 25 Sep 2015 | USD | 21.421 | 21.6 | 21.26 | 21.3 | 21.3 | +0.25 (+1.19%) | 26,140 |
| 24 Sep 2015 | USD | 21 | 21.09 | 20.91 | 21.05 | 21.05 | +0.02 (+0.10%) | 34,264 |
| 23 Sep 2015 | USD | 21.33 | 21.33 | 21.03 | 21.03 | 21.03 | -0.25 (-1.17%) | 15,271 |
| 22 Sep 2015 | USD | 21.225 | 21.28 | 21.1 | 21.28 | 21.28 | -0.46 (-2.12%) | 21,594 |
| 21 Sep 2015 | USD | 21.92 | 21.92 | 21.74 | 21.74 | 21.74 | +0.02 (+0.09%) | 16,833 |
| 18 Sep 2015 | USD | 21.9 | 21.97 | 21.65 | 21.72 | 21.72 | -0.19 (-0.87%) | 21,069 |
| 17 Sep 2015 | USD | 21.78 | 22.14 | 21.72 | 21.91 | 21.91 | -0.24 (-1.08%) | 22,218 |
