Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1997 | USD | 4.5625 | 4.75 | 4.3125 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 18,700 |
7 Oct 1997 | USD | 4.625 | 4.625 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 7,800 |
6 Oct 1997 | USD | 4.625 | 4.6875 | 4.5 | 4.625 | 4.625 | -0.062 (-1.33%) | 22,500 |
3 Oct 1997 | USD | 4.6875 | 4.6875 | 4.3125 | 4.6875 | 4.6875 | +0.125 (+2.74%) | 31,900 |
2 Oct 1997 | USD | 4.5625 | 4.625 | 4.375 | 4.5625 | 4.5625 | -0.062 (-1.35%) | 24,300 |
1 Oct 1997 | USD | 4.625 | 4.625 | 4.3125 | 4.625 | 4.625 | +0.188 (+4.23%) | 74,100 |
30 Sep 1997 | USD | 4.4375 | 4.6875 | 4.3125 | 4.4375 | 4.4375 | 0.0 (0.0%) | 148,800 |
29 Sep 1997 | USD | 4.4375 | 4.625 | 4 | 4.4375 | 4.4375 | +0.375 (+9.23%) | 128,000 |
26 Sep 1997 | USD | 4.0625 | 4.125 | 3.4063 | 4.0625 | 4.0625 | +0.438 (+12.07%) | 46,300 |
25 Sep 1997 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | 0.0 (0.0%) | 20,000 |
24 Sep 1997 | USD | 3.625 | 3.625 | 3.375 | 3.625 | 3.625 | +0.078 (+2.20%) | 35,000 |
23 Sep 1997 | USD | 3.5469 | 3.625 | 3.2656 | 3.5469 | 3.5469 | +0.047 (+1.34%) | 26,400 |
22 Sep 1997 | USD | 3.5 | 3.5 | 3.0938 | 3.5 | 3.5 | +0.375 (+12%) | 44,800 |
19 Sep 1997 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 84,900 |
18 Sep 1997 | USD | 3.25 | 3.25 | 3 | 3.25 | 3.25 | -0.062 (-1.89%) | 9,400 |
17 Sep 1997 | USD | 3.3125 | 3.3125 | 3 | 3.3125 | 3.3125 | +0.25 (+8.16%) | 9,900 |
16 Sep 1997 | USD | 3.0625 | 3.3125 | 3.0625 | 3.0625 | 3.0625 | -0.25 (-7.55%) | 4,000 |
15 Sep 1997 | USD | 3.3125 | 3.5625 | 3.0625 | 3.3125 | 3.3125 | 0.0 (0.0%) | 104,700 |
12 Sep 1997 | USD | 3.3125 | 3.375 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 5,000 |
11 Sep 1997 | USD | 3.3125 | 3.5 | 3.3125 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 5,600 |
10 Sep 1997 | USD | 3.375 | 3.5 | 3.3125 | 3.375 | 3.375 | -0.125 (-3.57%) | 9,300 |
9 Sep 1997 | USD | 3.5 | 3.5 | 3.3125 | 3.5 | 3.5 | +0.125 (+3.70%) | 1,300 |
8 Sep 1997 | USD | 3.375 | 3.5 | 3.3125 | 3.375 | 3.375 | -0.125 (-3.57%) | 10,300 |
5 Sep 1997 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | +0.125 (+3.70%) | 18,900 |
4 Sep 1997 | USD | 3.375 | 3.5 | 3.3125 | 3.375 | 3.375 | 0.0 (0.0%) | 15,100 |
3 Sep 1997 | USD | 3.375 | 3.4375 | 3.3125 | 3.375 | 3.375 | -0.219 (-6.09%) | 7,700 |
2 Sep 1997 | USD | 3.5938 | 3.625 | 3.3125 | 3.5938 | 3.5938 | +0.094 (+2.68%) | 15,800 |
1 Sep 1997 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 3.5 | 3.625 | 3.3125 | 3.5 | 3.5 | 0.0 (0.0%) | 4,000 |
28 Aug 1997 | USD | 3.5 | 3.5 | 3.3125 | 3.5 | 3.5 | +0.125 (+3.70%) | 8,800 |