Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 2,000 |
1 Sep 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 35,000 |
31 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 300 |
29 Aug 2023 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 0.8 | +0.001 (+14.29%) | 8,700 |
28 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 5,500 |
25 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 12,000 |
22 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.003 (-30%) | 200 |
21 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 2,700 |
14 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.003 (+42.86%) | 37,900 |
9 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.004 (-36.36%) | 14,500 |
7 Aug 2023 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 1.1 | -0.003 (-21.43%) | 8,000 |
4 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 1.4 | +0.005 (+55.56%) | 40,000 |
31 Jul 2023 | USD | 0.008 | 0.01 | 0.008 | 0.009 | 0.9 | +0.001 (+12.50%) | 15,000 |
28 Jul 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 40,300 |
27 Jul 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.002 (-22.22%) | 30,000 |
26 Jul 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | +0.001 (+12.50%) | 11,100 |