Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 1,100 |
24 Jul 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | +0.001 (+14.29%) | 7,000 |
20 Jul 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.001 (-12.50%) | 118,500 |
18 Jul 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 131,300 |
17 Jul 2023 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.9 | 0.0 (0.0%) | 20,600 |
14 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 4,600 |
13 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.002 (+25%) | 500 |
5 Jul 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | -0.001 (-11.11%) | 11,800 |
3 Jul 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | -0.001 (-10.00%) | 33,500 |
30 Jun 2023 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 1 | +0.001 (+11.11%) | 2,000 |
29 Jun 2023 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | +0.001 (+12.50%) | 4,800 |
28 Jun 2023 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.8 | -0.002 (-20%) | 38,000 |
27 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.004 (+66.67%) | 41,300 |
21 Jun 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | -0.001 (-14.29%) | 9,500 |
20 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 50,000 |
14 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.7 | -0.004 (-36.36%) | 154,500 |
12 Jun 2023 | USD | 0.008 | 0.011 | 0.007 | 0.011 | 1.1 | 0.0 (0.0%) | 150,000 |