Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 0.008 | 0.011 | 0.007 | 0.011 | 1.1 | +0.001 (+10.00%) | 145,500 |
8 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.005 | 0.011 | 0.005 | 0.01 | 1 | 0.0 (0.0%) | 30,500 |
6 Jun 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.001 (-9.09%) | 10,000 |
5 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 1.1 | +0.001 (+10.00%) | 84,500 |
31 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.004 (-28.57%) | 600 |
19 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | 0.0 (0.0%) | 6,500 |
11 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.008 (+133.33%) | 5,000 |
10 May 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.6 | -0.004 (-40%) | 14,900 |
8 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 102,100 |
5 May 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.004 (-28.57%) | 8,000 |
4 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | +0.003 (+27.27%) | 200 |
3 May 2023 | USD | 0.014 | 0.014 | 0.01 | 0.011 | 1.1 | -0.003 (-21.43%) | 114,500 |
2 May 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 6,500 |
1 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |