Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 4,000 |
21 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | +0.004 (+36.36%) | 6,000 |
18 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 2,800 |
14 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 2,000 |
12 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | -0.003 (-21.43%) | 2,000 |
10 Apr 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 1.4 | -0.001 (-6.67%) | 9,000 |
6 Apr 2023 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 1.5 | 0.0 (0.0%) | 13,700 |
5 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 60,000 |
4 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 16,500 |
3 Apr 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 5,400 |
30 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.004 (-21.05%) | 24,900 |
28 Mar 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | +0.002 (+11.76%) | 5,000 |
27 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 1.7 | +0.006 (+54.55%) | 20,000 |
23 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |