Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 1.1 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.012 | 0.018 | 0.011 | 0.011 | 1.1 | -0.002 (-15.38%) | 98,800 |
10 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.013 | 0.013 | 0.011 | 0.013 | 1.3 | 0.0 (0.0%) | 162,000 |
8 Mar 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 1.3 | -0.002 (-13.33%) | 39,000 |
6 Mar 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 1.5 | 0.0 (0.0%) | 66,800 |
3 Mar 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.014 | 0.016 | 0.014 | 0.015 | 1.5 | +0.001 (+7.14%) | 17,100 |
1 Mar 2023 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 1.4 | +0.001 (+7.69%) | 80,000 |
28 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.001 (+8.33%) | 100 |
27 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 24,900 |
23 Feb 2023 | USD | 0.016 | 0.016 | 0.012 | 0.012 | 1.2 | -0.001 (-7.69%) | 47,900 |
22 Feb 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.001 (+8.33%) | 10,000 |
21 Feb 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1.2 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 1.2 | -0.007 (-36.84%) | 80,900 |
16 Feb 2023 | USD | 0.019 | 0.019 | 0.018 | 0.019 | 1.9 | 0.0 (0.0%) | 79,000 |
15 Feb 2023 | USD | 0.021 | 0.021 | 0.017 | 0.019 | 1.9 | -0.008 (-29.63%) | 73,000 |
14 Feb 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | +0.006 (+28.57%) | 15,000 |
10 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | -0.007 (-25.00%) | 2,000 |
9 Feb 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | +0.003 (+12.00%) | 23,700 |
8 Feb 2023 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 2.5 | -0.003 (-10.71%) | 17,200 |
7 Feb 2023 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 2.8 | -0.004 (-12.50%) | 26,400 |
6 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | +0.002 (+6.67%) | 17,000 |
2 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 9,000 |
1 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.003 (+11.11%) | 20,000 |