Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.028 | 0.031 | 0.023 | 0.027 | 2.7 | -0.001 (-3.57%) | 51,200 |
23 Jan 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | 0.0 (0.0%) | 5,000 |
18 Jan 2023 | USD | 0.033 | 0.033 | 0.028 | 0.028 | 2.8 | -0.004 (-12.50%) | 34,300 |
17 Jan 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.023 | 0.032 | 0.023 | 0.032 | 3.2 | +0.006 (+23.08%) | 10,400 |
12 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.026 | 0.027 | 0.026 | 0.026 | 2.6 | +0.003 (+13.04%) | 21,500 |
10 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 34,200 |
9 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | +0.001 (+4.55%) | 1,800 |
5 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | +0.006 (+37.50%) | 102,000 |
3 Jan 2023 | USD | 0.019 | 0.019 | 0.016 | 0.016 | 1.6 | -0.002 (-11.11%) | 12,200 |
30 Dec 2022 | USD | 0.018 | 0.023 | 0.018 | 0.018 | 1.8 | -0.001 (-5.26%) | 64,200 |
29 Dec 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 1.9 | -0.006 (-24.00%) | 5,900 |
28 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.001 (-3.85%) | 800 |
27 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | +0.001 (+4.00%) | 2,400 |
23 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 30,000 |
22 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 2.5 | -0.002 (-7.41%) | 30,000 |
20 Dec 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | +0.001 (+3.85%) | 20,400 |
19 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | +0.002 (+8.33%) | 700 |
16 Dec 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | +0.001 (+4.35%) | 10,000 |