Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | +0.002 (+9.52%) | 1,800 |
13 Dec 2022 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 2.1 | +0.001 (+5%) | 68,000 |
12 Dec 2022 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 50,400 |
9 Dec 2022 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 2 | -0.005 (-20%) | 52,000 |
8 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0.001 (-3.85%) | 500 |
2 Dec 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | -0.001 (-3.70%) | 10,400 |
1 Dec 2022 | USD | 0.022 | 0.027 | 0.022 | 0.027 | 2.7 | +0.007 (+35%) | 35,300 |
30 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 2 | -0.006 (-23.08%) | 204,300 |
28 Nov 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | -0.002 (-7.14%) | 15,100 |
23 Nov 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.8 | -0.002 (-6.67%) | 20,000 |
22 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.001 (-3.23%) | 44,900 |
21 Nov 2022 | USD | 0.026 | 0.031 | 0.026 | 0.031 | 3.1 | +0.01 (+47.62%) | 10,000 |
18 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 200 |
17 Nov 2022 | USD | 0.03 | 0.031 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 43,800 |
16 Nov 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.026 | 0.026 | 0.021 | 0.021 | 2.1 | -0.003 (-12.50%) | 9,000 |
14 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.031 | 0.031 | 0.024 | 0.024 | 2.4 | -0.007 (-22.58%) | 8,200 |
10 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | +0.001 (+3.33%) | 1,000 |
8 Nov 2022 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 3 | +0.007 (+30.43%) | 50,000 |
7 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | 0.0 (0.0%) | 200 |
4 Nov 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 2.3 | -0.001 (-4.17%) | 10,000 |
3 Nov 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 2.4 | +0.006 (+33.33%) | 2,000 |