Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 1.8 | 0.0 (0.0%) | 1,200 |
1 Nov 2022 | USD | 0.023 | 0.023 | 0.018 | 0.018 | 1.8 | -0.001 (-5.26%) | 3,000 |
31 Oct 2022 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 1.9 | -0.003 (-13.64%) | 12,000 |
28 Oct 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 2.2 | +0.002 (+10.00%) | 3,500 |
27 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 1,000 |
26 Oct 2022 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 2 | -0.006 (-23.08%) | 22,000 |
25 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 3,900 |
14 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 2.6 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 2.6 | -0.002 (-7.14%) | 33,000 |
12 Oct 2022 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 2.8 | -0.002 (-6.67%) | 15,000 |
11 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.002 (-6.25%) | 15,000 |
10 Oct 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.041 | 0.041 | 0.032 | 0.032 | 3.2 | -0.002 (-5.88%) | 5,300 |
6 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | +0.001 (+3.03%) | 1,000 |
4 Oct 2022 | USD | 0.025 | 0.033 | 0.025 | 0.033 | 3.3 | -0.007 (-17.50%) | 11,000 |
3 Oct 2022 | USD | 0.04 | 0.04 | 0.034 | 0.04 | 4 | +0.01 (+33.33%) | 10,300 |
30 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | -0.002 (-6.25%) | 1,000 |
28 Sep 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 3.2 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.038 | 0.038 | 0.024 | 0.032 | 3.2 | -0.007 (-17.95%) | 165,500 |
26 Sep 2022 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 3.9 | -0.006 (-13.33%) | 40,000 |
23 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.008 (+21.62%) | 1,000 |
22 Sep 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 3.7 | 0.0 (0.0%) | 0 |