Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 0.036 | 0.037 | 0.036 | 0.037 | 3.7 | -0.002 (-5.13%) | 3,800 |
20 Sep 2022 | USD | 0.037 | 0.039 | 0.037 | 0.039 | 3.9 | +0.003 (+8.33%) | 18,000 |
19 Sep 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.042 | 0.042 | 0.036 | 0.036 | 3.6 | -0.006 (-14.29%) | 12,900 |
15 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 4.2 | -0.001 (-2.33%) | 200 |
13 Sep 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | +0.003 (+7.50%) | 4,500 |
9 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 13,500 |
7 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.041 | 0.042 | 0.04 | 0.04 | 4 | -0.01 (-20%) | 100,100 |
1 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.049 | 0.05 | 0.049 | 0.05 | 5 | 0.0 (0.0%) | 10,700 |
26 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | +0.005 (+11.11%) | 1,000 |
25 Aug 2022 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 4.5 | -0.006 (-11.76%) | 6,400 |
24 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | +0.006 (+13.33%) | 1,000 |
23 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.008 (-15.09%) | 13,100 |
19 Aug 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | +0.013 (+32.50%) | 1,200 |
17 Aug 2022 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 4 | -0.004 (-9.09%) | 85,800 |
16 Aug 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 4.4 | -0.009 (-16.98%) | 600 |
15 Aug 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | +0.002 (+3.92%) | 11,000 |
11 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 5.1 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 5.1 | +0.006 (+13.33%) | 6,000 |