Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 2,000 |
5 Aug 2022 | USD | 0.047 | 0.047 | 0.045 | 0.045 | 4.5 | +0.002 (+4.65%) | 25,000 |
4 Aug 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 4.3 | -0.003 (-6.52%) | 4,500 |
2 Aug 2022 | USD | 0.06 | 0.06 | 0.046 | 0.046 | 4.6 | -0.012 (-20.69%) | 5,100 |
1 Aug 2022 | USD | 0.053 | 0.068 | 0.053 | 0.058 | 5.8 | +0.003 (+5.45%) | 11,600 |
29 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | +0.005 (+10%) | 3,000 |
27 Jul 2022 | USD | 0.057 | 0.057 | 0.05 | 0.05 | 5 | +0.001 (+2.04%) | 16,700 |
26 Jul 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 4.9 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.042 | 0.049 | 0.042 | 0.049 | 4.9 | -0.003 (-5.77%) | 11,000 |
22 Jul 2022 | USD | 0.053 | 0.053 | 0.052 | 0.052 | 5.2 | +0.007 (+15.56%) | 5,000 |
21 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | -0.012 (-21.05%) | 123,900 |
20 Jul 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 5.7 | +0.017 (+42.50%) | 4,000 |
19 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.001 (-2.44%) | 18,000 |
15 Jul 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 4.1 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.046 | 0.046 | 0.041 | 0.041 | 4.1 | -0.005 (-10.87%) | 3,500 |
13 Jul 2022 | USD | 0.045 | 0.046 | 0.045 | 0.046 | 4.6 | -0.007 (-13.21%) | 22,300 |
12 Jul 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 2,100 |
11 Jul 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 5.3 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.058 | 0.058 | 0.053 | 0.053 | 5.3 | -0.007 (-11.67%) | 2,400 |
5 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 6 | -0.003 (-4.76%) | 50,600 |
29 Jun 2022 | USD | 0.055 | 0.063 | 0.05 | 0.063 | 6.3 | +0.008 (+14.55%) | 145,000 |
28 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 18,000 |