Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.001 (-1.79%) | 600 |
24 Jun 2022 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 5.6 | +0.001 (+1.82%) | 2,700 |
23 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 5.5 | -0.007 (-11.29%) | 155,700 |
21 Jun 2022 | USD | 0.062 | 0.082 | 0.062 | 0.062 | 6.2 | +0.002 (+3.33%) | 42,700 |
17 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | +0.008 (+15.38%) | 1,000 |
14 Jun 2022 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 5.2 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.054 | 0.054 | 0.052 | 0.052 | 5.2 | -0.008 (-13.33%) | 27,500 |
10 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 2,500 |
9 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 10,000 |
8 Jun 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 3,000 |
7 Jun 2022 | USD | 0.059 | 0.06 | 0.059 | 0.06 | 6 | +0.005 (+9.09%) | 11,000 |
6 Jun 2022 | USD | 0.062 | 0.062 | 0.055 | 0.055 | 5.5 | -0.009 (-14.06%) | 104,000 |
3 Jun 2022 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 6.4 | -0.002 (-3.03%) | 7,700 |
2 Jun 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | 0.0 (0.0%) | 16,000 |
1 Jun 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 6.6 | +0.005 (+8.20%) | 200 |
31 May 2022 | USD | 0.055 | 0.061 | 0.055 | 0.061 | 6.1 | -0.01 (-14.08%) | 54,000 |
27 May 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 7.1 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.068 | 0.071 | 0.068 | 0.071 | 7.1 | +0.004 (+5.97%) | 20,000 |
25 May 2022 | USD | 0.059 | 0.067 | 0.059 | 0.067 | 6.7 | +0.007 (+11.67%) | 5,300 |
24 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | -0.002 (-3.23%) | 2,000 |
23 May 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 6.2 | -0.001 (-1.59%) | 1,200 |
20 May 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 6.3 | +0.007 (+12.50%) | 1,200 |
19 May 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 5.6 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.052 | 0.056 | 0.052 | 0.056 | 5.6 | -0.004 (-6.67%) | 4,500 |
16 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.059 | 0.06 | 0.051 | 0.06 | 6 | +0.002 (+3.45%) | 8,100 |