Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 0.088 | 0.09 | 0.087 | 0.09 | 9 | +0.002 (+2.27%) | 35,100 |
29 Mar 2022 | USD | 0.093 | 0.093 | 0.088 | 0.088 | 8.8 | -0.006 (-6.38%) | 19,800 |
28 Mar 2022 | USD | 0.103 | 0.103 | 0.088 | 0.094 | 9.4 | -0.006 (-6.00%) | 167,100 |
25 Mar 2022 | USD | 0.102 | 0.103 | 0.088 | 0.1 | 10 | +0.01 (+11.11%) | 48,200 |
24 Mar 2022 | USD | 0.092 | 0.092 | 0.09 | 0.09 | 9 | +0.005 (+5.88%) | 13,600 |
23 Mar 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 8.5 | -0.006 (-6.59%) | 6,900 |
22 Mar 2022 | USD | 0.091 | 0.094 | 0.091 | 0.091 | 9.1 | -0.012 (-11.65%) | 115,500 |
21 Mar 2022 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 10.3 | 0.0 (0.0%) | 9,500 |
18 Mar 2022 | USD | 0.103 | 0.103 | 0.102 | 0.103 | 10.3 | 0.0 (0.0%) | 33,000 |
17 Mar 2022 | USD | 0.1 | 0.103 | 0.1 | 0.103 | 10.3 | +0.012 (+13.19%) | 19,000 |
16 Mar 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 9.1 | -0.004 (-4.21%) | 100 |
15 Mar 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 9.5 | +0.001 (+1.06%) | 10,000 |
11 Mar 2022 | USD | 0.094 | 0.099 | 0.094 | 0.094 | 9.4 | -0.006 (-6.00%) | 12,400 |
10 Mar 2022 | USD | 0.097 | 0.101 | 0.081 | 0.1 | 10 | -0.002 (-1.96%) | 458,300 |
9 Mar 2022 | USD | 0.099 | 0.109 | 0.099 | 0.102 | 10.2 | +0.003 (+3.03%) | 36,900 |
8 Mar 2022 | USD | 0.082 | 0.099 | 0.079 | 0.099 | 9.9 | +0.019 (+23.75%) | 88,800 |
7 Mar 2022 | USD | 0.08 | 0.087 | 0.08 | 0.08 | 8 | 0.0 (0.0%) | 13,300 |
4 Mar 2022 | USD | 0.074 | 0.08 | 0.074 | 0.08 | 8 | +0.003 (+3.90%) | 6,700 |
3 Mar 2022 | USD | 0.079 | 0.08 | 0.075 | 0.077 | 7.7 | -0.004 (-4.94%) | 19,400 |
2 Mar 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 8.1 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.073 | 0.083 | 0.073 | 0.081 | 8.1 | +0.011 (+15.71%) | 13,500 |
28 Feb 2022 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 7 | -0.014 (-16.67%) | 44,000 |
25 Feb 2022 | USD | 0.082 | 0.084 | 0.082 | 0.084 | 8.4 | -0.007 (-7.69%) | 5,500 |
24 Feb 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 9.1 | +0.005 (+5.81%) | 8,000 |
23 Feb 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | +0.004 (+4.88%) | 2,100 |
22 Feb 2022 | USD | 0.086 | 0.086 | 0.082 | 0.082 | 8.2 | -0.009 (-9.89%) | 18,300 |
18 Feb 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 9.1 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 9.1 | 0.0 (0.0%) | 22,500 |
16 Feb 2022 | USD | 0.09 | 0.091 | 0.09 | 0.091 | 9.1 | +0.005 (+5.81%) | 22,600 |