Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 8.6 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.087 | 0.089 | 0.086 | 0.086 | 8.6 | 0.0 (0.0%) | 38,000 |
11 Feb 2022 | USD | 0.089 | 0.089 | 0.086 | 0.086 | 8.6 | +0.002 (+2.38%) | 12,300 |
10 Feb 2022 | USD | 0.096 | 0.096 | 0.084 | 0.084 | 8.4 | -0.017 (-16.83%) | 52,000 |
9 Feb 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 10.1 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 10.1 | +0.001 (+1%) | 300 |
7 Feb 2022 | USD | 0.108 | 0.108 | 0.1 | 0.1 | 10 | -0.002 (-1.96%) | 5,900 |
4 Feb 2022 | USD | 0.103 | 0.103 | 0.102 | 0.102 | 10.2 | -0.006 (-5.56%) | 3,500 |
3 Feb 2022 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 10.8 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.104 | 0.108 | 0.104 | 0.108 | 10.8 | +0.006 (+5.88%) | 29,000 |
1 Feb 2022 | USD | 0.096 | 0.102 | 0.096 | 0.102 | 10.2 | +0.008 (+8.51%) | 32,100 |
31 Jan 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 9.4 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.097 | 0.097 | 0.094 | 0.094 | 9.4 | -0.002 (-2.08%) | 6,500 |
27 Jan 2022 | USD | 0.096 | 0.099 | 0.096 | 0.096 | 9.6 | -0.003 (-3.03%) | 60,500 |
26 Jan 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 9.9 | -0 (-0.10%) | 2,800 |
25 Jan 2022 | USD | 0.11 | 0.11 | 0.0987 | 0.0991 | 9.91 | -0.018 (-15.08%) | 218,690 |
24 Jan 2022 | USD | 0.1152 | 0.1212 | 0.1105 | 0.1167 | 11.67 | +0.006 (+5.14%) | 16,613 |
21 Jan 2022 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 11.1 | 0.0 (0.0%) | 13,300 |
20 Jan 2022 | USD | 0.112 | 0.116 | 0.111 | 0.111 | 11.1 | -0.002 (-1.77%) | 28,900 |
19 Jan 2022 | USD | 0.109 | 0.113 | 0.109 | 0.113 | 11.3 | +0.006 (+5.61%) | 5,900 |
18 Jan 2022 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 10.7 | -0.005 (-4.46%) | 10,000 |
14 Jan 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 11.2 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.111 | 0.112 | 0.111 | 0.112 | 11.2 | -0.004 (-3.45%) | 700 |
12 Jan 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 11.6 | 0.0 (0.0%) | 5,200 |
11 Jan 2022 | USD | 0.109 | 0.116 | 0.109 | 0.116 | 11.6 | +0.006 (+5.45%) | 47,500 |
10 Jan 2022 | USD | 0.123 | 0.123 | 0.11 | 0.11 | 11 | -0.002 (-1.79%) | 184,700 |
7 Jan 2022 | USD | 0.114 | 0.114 | 0.112 | 0.112 | 11.2 | -0.007 (-5.88%) | 140,800 |
6 Jan 2022 | USD | 0.118 | 0.119 | 0.114 | 0.119 | 11.9 | +0.005 (+4.39%) | 14,400 |
5 Jan 2022 | USD | 0.139 | 0.139 | 0.114 | 0.114 | 11.4 | -0.007 (-5.79%) | 12,400 |
4 Jan 2022 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 12.1 | +0.015 (+14.15%) | 2,000 |