Silver Sands Resources Corp Recent Share Price (USX:SSRSF)

USX:SSRSF - Silver Sands Resources Corp Silver Sands Resources Corp
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	0.106	0.106	0.106	0.106	10.6	-0.004 (-3.64%)	1,000
31 Dec 2021	USD	0.119	0.119	0.11	0.11	11	-0.002 (-1.79%)	33,300
30 Dec 2021	USD	0.092	0.117	0.092	0.112	11.2	0.0 (0.0%)	33,900
29 Dec 2021	USD	0.112	0.112	0.104	0.112	11.2	-0.008 (-6.67%)	59,500
28 Dec 2021	USD	0.12	0.12	0.12	0.12	12	0.0 (0.0%)	0
27 Dec 2021	USD	0.12	0.12	0.12	0.12	12	+0.002 (+1.69%)	12,500
23 Dec 2021	USD	0.114	0.118	0.114	0.118	11.8	+0.001 (+0.85%)	60,000
22 Dec 2021	USD	0.114	0.117	0.112	0.117	11.7	0.0 (0.0%)	12,600
21 Dec 2021	USD	0.12	0.12	0.117	0.117	11.7	0.0 (0.0%)	41,600
20 Dec 2021	USD	0.117	0.117	0.117	0.117	11.7	0.0 (0.0%)	0
17 Dec 2021	USD	0.119	0.119	0.117	0.117	11.7	-0.005 (-4.10%)	6,400
16 Dec 2021	USD	0.112	0.122	0.111	0.122	12.2	+0.014 (+12.96%)	21,100
15 Dec 2021	USD	0.105	0.108	0.105	0.108	10.8	-0.005 (-4.42%)	1,900
14 Dec 2021	USD	0.113	0.113	0.113	0.113	11.3	+0.003 (+2.73%)	25,000
13 Dec 2021	USD	0.11	0.11	0.11	0.11	11	0.0 (0.0%)	0
10 Dec 2021	USD	0.11	0.11	0.11	0.11	11	0.0 (0.0%)	0
9 Dec 2021	USD	0.11	0.11	0.11	0.11	11	-0.005 (-4.01%)	1,500
8 Dec 2021	USD	0.1146	0.1146	0.1146	0.1146	11.46	-0.003 (-2.30%)	45,727
7 Dec 2021	USD	0.1173	0.1173	0.1173	0.1173	11.73	+0.003 (+2.80%)	2,190
6 Dec 2021	USD	0.1175	0.1212	0.1005	0.1141	11.41	-0.007 (-5.70%)	226,107
3 Dec 2021	USD	0.125	0.125	0.121	0.121	12.1	+0.001 (+0.83%)	500
2 Dec 2021	USD	0.122	0.123	0.12	0.12	12	+0.003 (+2.56%)	96,500
1 Dec 2021	USD	0.118	0.118	0.112	0.117	11.7	+0.002 (+1.74%)	40,900
30 Nov 2021	USD	0.11	0.118	0.1	0.115	11.5	-0.003 (-2.54%)	84,600
29 Nov 2021	USD	0.12	0.12	0.118	0.118	11.8	-0.004 (-3.28%)	10,500
26 Nov 2021	USD	0.117	0.122	0.117	0.122	12.2	-0.002 (-1.61%)	53,500
24 Nov 2021	USD	0.13	0.131	0.122	0.124	12.4	-0.005 (-3.88%)	46,700
23 Nov 2021	USD	0.125	0.131	0.125	0.129	12.9	+0.004 (+3.20%)	38,500
22 Nov 2021	USD	0.125	0.134	0.125	0.125	12.5	-0.005 (-3.85%)	136,400
19 Nov 2021	USD	0.131	0.131	0.13	0.13	13	-0.009 (-6.47%)	3,400

Unicorn Response |