Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.135 | 0.139 | 0.135 | 0.139 | 13.9 | -0.001 (-0.71%) | 19,800 |
17 Nov 2021 | USD | 0.135 | 0.14 | 0.135 | 0.14 | 14 | +0.01 (+7.69%) | 38,700 |
16 Nov 2021 | USD | 0.139 | 0.139 | 0.13 | 0.13 | 13 | -0.01 (-7.14%) | 27,400 |
15 Nov 2021 | USD | 0.144 | 0.144 | 0.131 | 0.14 | 14 | 0.0 (0.0%) | 16,300 |
12 Nov 2021 | USD | 0.14 | 0.144 | 0.137 | 0.14 | 14 | 0.0 (0.0%) | 61,200 |
11 Nov 2021 | USD | 0.131 | 0.14 | 0.131 | 0.14 | 14 | +0.012 (+9.38%) | 48,900 |
10 Nov 2021 | USD | 0.13 | 0.135 | 0.123 | 0.128 | 12.8 | +0.004 (+3.23%) | 20,400 |
9 Nov 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 12.4 | -0.005 (-3.88%) | 6,200 |
8 Nov 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 12.9 | +0.001 (+0.78%) | 5,900 |
5 Nov 2021 | USD | 0.14 | 0.14 | 0.128 | 0.128 | 12.8 | -0.008 (-5.88%) | 4,500 |
4 Nov 2021 | USD | 0.128 | 0.136 | 0.128 | 0.136 | 13.6 | +0.009 (+7.09%) | 37,500 |
3 Nov 2021 | USD | 0.133 | 0.133 | 0.127 | 0.127 | 12.7 | -0.001 (-0.78%) | 1,500 |
2 Nov 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 12.8 | -0.003 (-2.29%) | 900 |
1 Nov 2021 | USD | 0.132 | 0.132 | 0.128 | 0.131 | 13.1 | +0.007 (+5.65%) | 1,200 |
29 Oct 2021 | USD | 0.115 | 0.124 | 0.115 | 0.124 | 12.4 | -0.01 (-7.46%) | 40,500 |
28 Oct 2021 | USD | 0.133 | 0.134 | 0.129 | 0.134 | 13.4 | -0.004 (-2.90%) | 25,200 |
27 Oct 2021 | USD | 0.14 | 0.14 | 0.138 | 0.138 | 13.8 | -0.002 (-1.43%) | 2,100 |
26 Oct 2021 | USD | 0.138 | 0.146 | 0.129 | 0.14 | 14 | +0.003 (+2.19%) | 44,300 |
25 Oct 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 13.7 | -0.009 (-6.16%) | 1,000 |
22 Oct 2021 | USD | 0.14 | 0.146 | 0.138 | 0.146 | 14.6 | +0.016 (+12.31%) | 47,100 |
21 Oct 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.004 (-2.99%) | 1,000 |
20 Oct 2021 | USD | 0.13 | 0.139 | 0.13 | 0.134 | 13.4 | 0.0 (0.0%) | 54,200 |
19 Oct 2021 | USD | 0.124 | 0.138 | 0.124 | 0.134 | 13.4 | +0.003 (+2.29%) | 58,900 |
18 Oct 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13.1 | +0.001 (+0.77%) | 5,100 |
15 Oct 2021 | USD | 0.128 | 0.13 | 0.127 | 0.13 | 13 | -0.001 (-0.76%) | 17,400 |
14 Oct 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13.1 | +0.007 (+5.65%) | 10,100 |
13 Oct 2021 | USD | 0.128 | 0.129 | 0.124 | 0.124 | 12.4 | -0.004 (-3.13%) | 33,000 |
12 Oct 2021 | USD | 0.121 | 0.13 | 0.12 | 0.128 | 12.8 | +0.004 (+3.23%) | 18,700 |
11 Oct 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 12.4 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 12.4 | 0.0 (0.0%) | 0 |