Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.126 | 0.126 | 0.115 | 0.124 | 12.4 | -0.001 (-0.80%) | 40,100 |
6 Oct 2021 | USD | 0.12 | 0.125 | 0.114 | 0.125 | 12.5 | -0.002 (-1.57%) | 18,400 |
5 Oct 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 12.7 | +0.003 (+2.42%) | 100 |
4 Oct 2021 | USD | 0.118 | 0.124 | 0.114 | 0.124 | 12.4 | +0.004 (+3.33%) | 54,300 |
1 Oct 2021 | USD | 0.117 | 0.12 | 0.117 | 0.12 | 12 | +0.002 (+1.69%) | 15,100 |
30 Sep 2021 | USD | 0.126 | 0.126 | 0.118 | 0.118 | 11.8 | +0.001 (+0.85%) | 27,100 |
29 Sep 2021 | USD | 0.121 | 0.122 | 0.117 | 0.117 | 11.7 | -0.01 (-7.87%) | 33,200 |
28 Sep 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 12.7 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.125 | 0.127 | 0.122 | 0.127 | 12.7 | 0.0 (0.0%) | 14,000 |
24 Sep 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 12.7 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 12.7 | -0.005 (-3.79%) | 9,000 |
22 Sep 2021 | USD | 0.125 | 0.135 | 0.122 | 0.132 | 13.2 | -0.001 (-0.75%) | 7,800 |
21 Sep 2021 | USD | 0.126 | 0.133 | 0.125 | 0.133 | 13.3 | +0.004 (+3.10%) | 9,000 |
20 Sep 2021 | USD | 0.129 | 0.137 | 0.129 | 0.129 | 12.9 | 0.0 (0.0%) | 39,300 |
17 Sep 2021 | USD | 0.127 | 0.131 | 0.124 | 0.129 | 12.9 | -0.002 (-1.53%) | 81,200 |
16 Sep 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 13.1 | +0.002 (+1.55%) | 300 |
15 Sep 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 12.9 | 0.0 (0.0%) | 500 |
14 Sep 2021 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 12.9 | -0.006 (-4.44%) | 6,500 |
13 Sep 2021 | USD | 0.134 | 0.138 | 0.126 | 0.135 | 13.5 | -0.005 (-3.57%) | 11,100 |
10 Sep 2021 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 14 | +0.001 (+0.72%) | 1,800 |
9 Sep 2021 | USD | 0.14 | 0.141 | 0.138 | 0.139 | 13.9 | 0.0 (0.0%) | 70,500 |
8 Sep 2021 | USD | 0.146 | 0.146 | 0.139 | 0.139 | 13.9 | -0.008 (-5.44%) | 64,000 |
7 Sep 2021 | USD | 0.147 | 0.148 | 0.141 | 0.147 | 14.7 | +0.002 (+1.38%) | 54,100 |
3 Sep 2021 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 14.5 | +0.002 (+1.40%) | 17,000 |
2 Sep 2021 | USD | 0.131 | 0.143 | 0.131 | 0.143 | 14.3 | 0.0 (0.0%) | 21,900 |
1 Sep 2021 | USD | 0.14 | 0.143 | 0.135 | 0.143 | 14.3 | +0.002 (+1.42%) | 44,500 |
31 Aug 2021 | USD | 0.123 | 0.141 | 0.123 | 0.141 | 14.1 | +0.01 (+7.63%) | 5,100 |
30 Aug 2021 | USD | 0.14 | 0.141 | 0.131 | 0.131 | 13.1 | -0.004 (-2.96%) | 25,500 |
27 Aug 2021 | USD | 0.123 | 0.137 | 0.123 | 0.135 | 13.5 | +0.008 (+6.30%) | 57,200 |
26 Aug 2021 | USD | 0.132 | 0.132 | 0.127 | 0.127 | 12.7 | +0.004 (+3.25%) | 4,400 |