Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 12.3 | -0.009 (-6.82%) | 3,700 |
24 Aug 2021 | USD | 0.131 | 0.132 | 0.131 | 0.132 | 13.2 | +0.007 (+5.60%) | 45,300 |
23 Aug 2021 | USD | 0.122 | 0.125 | 0.12 | 0.125 | 12.5 | 0.0 (0.0%) | 21,600 |
20 Aug 2021 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 12.5 | +0.005 (+4.17%) | 5,600 |
19 Aug 2021 | USD | 0.112 | 0.13 | 0.112 | 0.12 | 12 | -0.002 (-1.64%) | 27,900 |
18 Aug 2021 | USD | 0.126 | 0.126 | 0.122 | 0.122 | 12.2 | -0.009 (-6.87%) | 25,600 |
17 Aug 2021 | USD | 0.119 | 0.131 | 0.119 | 0.131 | 13.1 | -0.005 (-3.68%) | 5,200 |
16 Aug 2021 | USD | 0.133 | 0.136 | 0.133 | 0.136 | 13.6 | 0.0 (0.0%) | 3,200 |
13 Aug 2021 | USD | 0.122 | 0.137 | 0.122 | 0.136 | 13.6 | +0.009 (+7.09%) | 113,800 |
12 Aug 2021 | USD | 0.131 | 0.131 | 0.127 | 0.127 | 12.7 | -0.004 (-3.05%) | 45,200 |
11 Aug 2021 | USD | 0.135 | 0.135 | 0.131 | 0.131 | 13.1 | 0.0 (0.0%) | 18,000 |
10 Aug 2021 | USD | 0.128 | 0.134 | 0.128 | 0.131 | 13.1 | -0.005 (-3.68%) | 32,500 |
9 Aug 2021 | USD | 0.131 | 0.136 | 0.131 | 0.136 | 13.6 | +0.003 (+2.26%) | 39,000 |
6 Aug 2021 | USD | 0.131 | 0.135 | 0.13 | 0.133 | 13.3 | +0.001 (+0.76%) | 10,600 |
5 Aug 2021 | USD | 0.137 | 0.137 | 0.132 | 0.132 | 13.2 | -0.004 (-2.94%) | 35,000 |
4 Aug 2021 | USD | 0.127 | 0.136 | 0.127 | 0.136 | 13.6 | +0.001 (+0.74%) | 43,400 |
3 Aug 2021 | USD | 0.141 | 0.153 | 0.134 | 0.135 | 13.5 | +0.007 (+5.47%) | 419,300 |
2 Aug 2021 | USD | 0.123 | 0.136 | 0.123 | 0.128 | 12.8 | -0.009 (-6.57%) | 44,100 |
30 Jul 2021 | USD | 0.146 | 0.153 | 0.137 | 0.137 | 13.7 | -0.009 (-6.16%) | 22,700 |
29 Jul 2021 | USD | 0.146 | 0.154 | 0.146 | 0.146 | 14.6 | +0.009 (+6.57%) | 114,800 |
28 Jul 2021 | USD | 0.144 | 0.144 | 0.135 | 0.137 | 13.7 | -0.006 (-4.20%) | 12,600 |
27 Jul 2021 | USD | 0.14 | 0.143 | 0.131 | 0.143 | 14.3 | +0.006 (+4.38%) | 10,600 |
26 Jul 2021 | USD | 0.136 | 0.14 | 0.131 | 0.137 | 13.7 | +0.003 (+2.24%) | 226,800 |
23 Jul 2021 | USD | 0.142 | 0.142 | 0.134 | 0.134 | 13.4 | -0.013 (-8.84%) | 83,000 |
22 Jul 2021 | USD | 0.14 | 0.147 | 0.139 | 0.147 | 14.7 | +0.013 (+9.70%) | 26,200 |
21 Jul 2021 | USD | 0.134 | 0.135 | 0.133 | 0.134 | 13.4 | -0.008 (-5.63%) | 107,500 |
20 Jul 2021 | USD | 0.133 | 0.142 | 0.128 | 0.142 | 14.2 | +0.007 (+5.19%) | 116,000 |
19 Jul 2021 | USD | 0.123 | 0.135 | 0.123 | 0.135 | 13.5 | -0.004 (-2.88%) | 53,400 |
16 Jul 2021 | USD | 0.139 | 0.147 | 0.135 | 0.139 | 13.9 | -0.007 (-4.79%) | 76,600 |
15 Jul 2021 | USD | 0.146 | 0.149 | 0.143 | 0.146 | 14.6 | -0.005 (-3.31%) | 33,000 |