Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 0.146 | 0.153 | 0.146 | 0.151 | 15.1 | +0.009 (+6.34%) | 9,500 |
13 Jul 2021 | USD | 0.144 | 0.149 | 0.136 | 0.142 | 14.2 | +0.001 (+0.71%) | 92,000 |
12 Jul 2021 | USD | 0.14 | 0.141 | 0.14 | 0.141 | 14.1 | -0.004 (-2.76%) | 205,300 |
9 Jul 2021 | USD | 0.133 | 0.145 | 0.133 | 0.145 | 14.5 | +0.001 (+0.69%) | 2,300 |
8 Jul 2021 | USD | 0.145 | 0.145 | 0.138 | 0.144 | 14.4 | -0.006 (-4%) | 31,200 |
7 Jul 2021 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 15 | 0.0 (0.0%) | 24,700 |
6 Jul 2021 | USD | 0.149 | 0.156 | 0.149 | 0.15 | 15 | +0.001 (+0.67%) | 140,000 |
2 Jul 2021 | USD | 0.154 | 0.156 | 0.142 | 0.149 | 14.9 | +0.004 (+2.76%) | 53,500 |
1 Jul 2021 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 14.5 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.146 | 0.154 | 0.145 | 0.145 | 14.5 | -0.008 (-5.23%) | 15,700 |
29 Jun 2021 | USD | 0.156 | 0.162 | 0.15 | 0.153 | 15.3 | -0.002 (-1.29%) | 108,300 |
28 Jun 2021 | USD | 0.145 | 0.159 | 0.145 | 0.155 | 15.5 | -0.008 (-4.91%) | 39,100 |
25 Jun 2021 | USD | 0.163 | 0.163 | 0.155 | 0.163 | 16.3 | 0.0 (0.0%) | 39,300 |
24 Jun 2021 | USD | 0.159 | 0.163 | 0.146 | 0.163 | 16.3 | +0.01 (+6.54%) | 58,300 |
23 Jun 2021 | USD | 0.165 | 0.168 | 0.151 | 0.153 | 15.3 | -0.002 (-1.29%) | 126,100 |
22 Jun 2021 | USD | 0.161 | 0.161 | 0.15 | 0.155 | 15.5 | -0.007 (-4.32%) | 58,000 |
21 Jun 2021 | USD | 0.15 | 0.166 | 0.149 | 0.162 | 16.2 | +0.009 (+5.88%) | 136,900 |
18 Jun 2021 | USD | 0.16 | 0.16 | 0.145 | 0.153 | 15.3 | -0.007 (-4.38%) | 228,700 |
17 Jun 2021 | USD | 0.166 | 0.167 | 0.154 | 0.16 | 16 | -0.013 (-7.51%) | 196,800 |
16 Jun 2021 | USD | 0.172 | 0.176 | 0.172 | 0.173 | 17.3 | +0.004 (+2.37%) | 30,500 |
15 Jun 2021 | USD | 0.18 | 0.18 | 0.151 | 0.169 | 16.9 | -0.011 (-6.11%) | 554,000 |
14 Jun 2021 | USD | 0.203 | 0.203 | 0.18 | 0.18 | 18 | -0.019 (-9.55%) | 98,800 |
11 Jun 2021 | USD | 0.197 | 0.21 | 0.193 | 0.199 | 19.9 | 0.0 (0.0%) | 57,200 |
10 Jun 2021 | USD | 0.202 | 0.203 | 0.19 | 0.199 | 19.9 | -0.003 (-1.49%) | 29,600 |
9 Jun 2021 | USD | 0.203 | 0.209 | 0.195 | 0.202 | 20.2 | +0.007 (+3.59%) | 39,200 |
8 Jun 2021 | USD | 0.195 | 0.199 | 0.194 | 0.195 | 19.5 | +0.001 (+0.52%) | 83,600 |
7 Jun 2021 | USD | 0.18 | 0.199 | 0.18 | 0.194 | 19.4 | -0.005 (-2.51%) | 52,400 |
4 Jun 2021 | USD | 0.199 | 0.2 | 0.192 | 0.199 | 19.9 | +0.011 (+5.85%) | 119,800 |
3 Jun 2021 | USD | 0.207 | 0.207 | 0.188 | 0.188 | 18.8 | -0.019 (-9.18%) | 106,800 |
2 Jun 2021 | USD | 0.191 | 0.21 | 0.191 | 0.207 | 20.7 | -0.003 (-1.43%) | 22,300 |