Silver Sands Resources Corp Recent Share Price (USX:SSRSF)

USX:SSRSF - Silver Sands Resources Corp Silver Sands Resources Corp
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2021	USD	0.208	0.213	0.2	0.21	21	+0.02 (+10.53%)	191,500
28 May 2021	USD	0.202	0.202	0.19	0.19	19	-0.009 (-4.52%)	27,500
27 May 2021	USD	0.199	0.201	0.194	0.199	19.9	-0.005 (-2.45%)	14,300
26 May 2021	USD	0.207	0.208	0.198	0.204	20.4	-0.003 (-1.45%)	27,600
25 May 2021	USD	0.208	0.212	0.203	0.207	20.7	-0.013 (-5.91%)	121,900
24 May 2021	USD	0.208	0.22	0.208	0.22	22	+0.02 (+10%)	81,400
21 May 2021	USD	0.212	0.213	0.198	0.2	20	-0.012 (-5.66%)	142,600
20 May 2021	USD	0.196	0.212	0.193	0.212	21.2	+0.025 (+13.37%)	597,300
19 May 2021	USD	0.186	0.195	0.183	0.187	18.7	-0.001 (-0.53%)	241,000
18 May 2021	USD	0.2	0.2	0.174	0.188	18.8	+0.005 (+2.73%)	163,500
17 May 2021	USD	0.16	0.199	0.16	0.183	18.3	+0.03 (+19.61%)	567,900
14 May 2021	USD	0.138	0.157	0.138	0.153	15.3	+0.013 (+9.29%)	222,500
13 May 2021	USD	0.143	0.145	0.137	0.14	14	-0.009 (-6.04%)	73,500
12 May 2021	USD	0.154	0.154	0.14	0.149	14.9	+0.007 (+4.93%)	37,200
11 May 2021	USD	0.15	0.156	0.137	0.142	14.2	-0.009 (-5.96%)	41,500
10 May 2021	USD	0.157	0.158	0.147	0.151	15.1	-0.001 (-0.66%)	52,200
7 May 2021	USD	0.153	0.153	0.142	0.152	15.2	+0.005 (+3.40%)	201,800
6 May 2021	USD	0.144	0.15	0.138	0.147	14.7	+0.013 (+9.70%)	86,400
5 May 2021	USD	0.139	0.144	0.134	0.134	13.4	-0.007 (-4.96%)	25,300
4 May 2021	USD	0.14	0.144	0.134	0.141	14.1	-0.001 (-0.70%)	79,700
3 May 2021	USD	0.139	0.142	0.137	0.142	14.2	+0.003 (+2.16%)	52,500
30 Apr 2021	USD	0.136	0.139	0.133	0.139	13.9	+0.002 (+1.46%)	42,000
29 Apr 2021	USD	0.136	0.138	0.133	0.137	13.7	-0.001 (-0.72%)	31,100
28 Apr 2021	USD	0.12	0.14	0.12	0.138	13.8	-0.004 (-2.82%)	96,000
27 Apr 2021	USD	0.144	0.144	0.135	0.142	14.2	0.0 (0.0%)	25,600
26 Apr 2021	USD	0.144	0.144	0.133	0.142	14.2	-0.002 (-1.39%)	115,500
23 Apr 2021	USD	0.14	0.145	0.138	0.144	14.4	-0.001 (-0.69%)	103,000
22 Apr 2021	USD	0.14	0.145	0.14	0.145	14.5	+0.005 (+3.57%)	27,800
21 Apr 2021	USD	0.144	0.165	0.14	0.14	14	+0.002 (+1.45%)	62,400
20 Apr 2021	USD	0.14	0.153	0.138	0.138	13.8	-0.004 (-2.82%)	44,900

Unicorn Response |