Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 0.15 | 0.152 | 0.142 | 0.142 | 14.2 | -0.007 (-4.70%) | 34,900 |
16 Apr 2021 | USD | 0.17 | 0.17 | 0.142 | 0.149 | 14.9 | -0.003 (-1.97%) | 108,800 |
15 Apr 2021 | USD | 0.144 | 0.155 | 0.139 | 0.152 | 15.2 | +0.008 (+5.56%) | 45,600 |
14 Apr 2021 | USD | 0.145 | 0.151 | 0.14 | 0.144 | 14.4 | +0.002 (+1.41%) | 18,500 |
13 Apr 2021 | USD | 0.152 | 0.155 | 0.139 | 0.142 | 14.2 | -0.006 (-4.05%) | 115,800 |
12 Apr 2021 | USD | 0.146 | 0.152 | 0.146 | 0.148 | 14.8 | +0.008 (+5.71%) | 50,900 |
9 Apr 2021 | USD | 0.156 | 0.156 | 0.14 | 0.14 | 14 | -0.007 (-4.76%) | 72,800 |
8 Apr 2021 | USD | 0.147 | 0.152 | 0.143 | 0.147 | 14.7 | -0.004 (-2.65%) | 182,900 |
7 Apr 2021 | USD | 0.15 | 0.152 | 0.143 | 0.151 | 15.1 | +0.004 (+2.72%) | 111,400 |
6 Apr 2021 | USD | 0.152 | 0.152 | 0.14 | 0.147 | 14.7 | +0.007 (+5.00%) | 63,700 |
5 Apr 2021 | USD | 0.15 | 0.157 | 0.14 | 0.14 | 14 | -0.006 (-4.11%) | 86,900 |
1 Apr 2021 | USD | 0.136 | 0.147 | 0.136 | 0.146 | 14.6 | +0.009 (+6.57%) | 15,300 |
31 Mar 2021 | USD | 0.131 | 0.139 | 0.13 | 0.137 | 13.7 | 0.0 (0.0%) | 97,200 |
30 Mar 2021 | USD | 0.146 | 0.146 | 0.137 | 0.137 | 13.7 | -0.008 (-5.52%) | 47,900 |
29 Mar 2021 | USD | 0.149 | 0.149 | 0.142 | 0.145 | 14.5 | -0.002 (-1.36%) | 19,300 |
26 Mar 2021 | USD | 0.147 | 0.152 | 0.139 | 0.147 | 14.7 | -0.003 (-2%) | 63,100 |
25 Mar 2021 | USD | 0.15 | 0.151 | 0.139 | 0.15 | 15 | 0.0 (0.0%) | 56,000 |
24 Mar 2021 | USD | 0.154 | 0.156 | 0.15 | 0.15 | 15 | -0.001 (-0.66%) | 173,900 |
23 Mar 2021 | USD | 0.15 | 0.155 | 0.144 | 0.151 | 15.1 | +0.001 (+0.67%) | 44,900 |
22 Mar 2021 | USD | 0.156 | 0.161 | 0.15 | 0.15 | 15 | -0.006 (-3.85%) | 64,600 |
19 Mar 2021 | USD | 0.152 | 0.157 | 0.149 | 0.156 | 15.6 | -0.004 (-2.50%) | 94,000 |
18 Mar 2021 | USD | 0.144 | 0.16 | 0.144 | 0.16 | 16 | +0.01 (+6.67%) | 127,300 |
17 Mar 2021 | USD | 0.15 | 0.153 | 0.149 | 0.15 | 15 | -0.003 (-1.96%) | 93,400 |
16 Mar 2021 | USD | 0.181 | 0.181 | 0.145 | 0.153 | 15.3 | +0.005 (+3.38%) | 102,800 |
15 Mar 2021 | USD | 0.162 | 0.17 | 0.148 | 0.148 | 14.8 | -0.01 (-6.33%) | 455,300 |
12 Mar 2021 | USD | 0.157 | 0.162 | 0.148 | 0.158 | 15.8 | +0.002 (+1.28%) | 126,900 |
11 Mar 2021 | USD | 0.151 | 0.167 | 0.15 | 0.156 | 15.6 | -0.003 (-1.89%) | 148,000 |
10 Mar 2021 | USD | 0.16 | 0.161 | 0.15 | 0.159 | 15.9 | +0.002 (+1.27%) | 64,200 |
9 Mar 2021 | USD | 0.179 | 0.179 | 0.153 | 0.157 | 15.7 | +0.002 (+1.29%) | 172,400 |
8 Mar 2021 | USD | 0.18 | 0.18 | 0.15 | 0.155 | 15.5 | -0.012 (-7.19%) | 128,300 |