| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.18 | 0.18 | 0.15 | 0.161 | 16.1 | -0.022 (-12.02%) | 207,300 |
| 3 Mar 2021 | USD | 0.172 | 0.19 | 0.162 | 0.183 | 18.3 | +0.014 (+8.28%) | 404,600 |
| 2 Mar 2021 | USD | 0.166 | 0.172 | 0.166 | 0.169 | 16.9 | +0.003 (+1.81%) | 48,400 |
| 1 Mar 2021 | USD | 0.18 | 0.182 | 0.155 | 0.166 | 16.6 | -0.023 (-12.17%) | 688,400 |
| 26 Feb 2021 | USD | 0.19 | 0.198 | 0.177 | 0.189 | 18.9 | -0.007 (-3.57%) | 170,900 |
| 25 Feb 2021 | USD | 0.205 | 0.205 | 0.186 | 0.196 | 19.6 | -0.008 (-3.92%) | 262,000 |
| 24 Feb 2021 | USD | 0.203 | 0.222 | 0.19 | 0.204 | 20.4 | +0.004 (+2.00%) | 426,800 |
| 23 Feb 2021 | USD | 0.21 | 0.215 | 0.194 | 0.2 | 20 | -0.01 (-4.76%) | 270,000 |
| 22 Feb 2021 | USD | 0.199 | 0.223 | 0.195 | 0.21 | 21 | +0.003 (+1.45%) | 288,100 |
| 19 Feb 2021 | USD | 0.2 | 0.207 | 0.198 | 0.207 | 20.7 | +0.007 (+3.50%) | 110,900 |
| 18 Feb 2021 | USD | 0.204 | 0.205 | 0.2 | 0.2 | 20 | -0.002 (-0.99%) | 100,800 |
| 17 Feb 2021 | USD | 0.2 | 0.204 | 0.188 | 0.202 | 20.2 | -0.007 (-3.35%) | 139,100 |
| 16 Feb 2021 | USD | 0.203 | 0.209 | 0.2 | 0.209 | 20.9 | 0.0 (0.0%) | 132,800 |
| 12 Feb 2021 | USD | 0.2 | 0.209 | 0.193 | 0.209 | 20.9 | +0.007 (+3.47%) | 68,900 |
| 11 Feb 2021 | USD | 0.207 | 0.207 | 0.197 | 0.202 | 20.2 | -0.004 (-1.94%) | 174,500 |
| 10 Feb 2021 | USD | 0.205 | 0.213 | 0.197 | 0.206 | 20.6 | -0.004 (-1.90%) | 34,000 |
| 9 Feb 2021 | USD | 0.217 | 0.217 | 0.2 | 0.21 | 21 | +0.005 (+2.44%) | 66,700 |
| 8 Feb 2021 | USD | 0.2 | 0.21 | 0.2 | 0.205 | 20.5 | +0.007 (+3.54%) | 110,600 |
| 5 Feb 2021 | USD | 0.211 | 0.211 | 0.192 | 0.198 | 19.8 | -0.006 (-2.94%) | 33,800 |
| 4 Feb 2021 | USD | 0.215 | 0.215 | 0.198 | 0.204 | 20.4 | -0.009 (-4.23%) | 74,500 |
| 3 Feb 2021 | USD | 0.23 | 0.23 | 0.205 | 0.213 | 21.3 | -0.017 (-7.39%) | 247,000 |
| 2 Feb 2021 | USD | 0.226 | 0.233 | 0.2 | 0.23 | 23 | +0.001 (+0.44%) | 1,163,900 |
| 1 Feb 2021 | USD | 0.23 | 0.234 | 0.214 | 0.229 | 22.9 | +0.033 (+16.84%) | 360,100 |
| 29 Jan 2021 | USD | 0.275 | 0.275 | 0.19 | 0.196 | 19.6 | -0.007 (-3.45%) | 129,200 |
| 28 Jan 2021 | USD | 0.181 | 0.208 | 0.181 | 0.203 | 20.3 | +0.033 (+19.41%) | 275,300 |
| 27 Jan 2021 | USD | 0.158 | 0.185 | 0.158 | 0.17 | 17 | -0.019 (-10.05%) | 142,500 |
| 26 Jan 2021 | USD | 0.193 | 0.195 | 0.18 | 0.189 | 18.9 | -0.007 (-3.57%) | 59,000 |
| 25 Jan 2021 | USD | 0.203 | 0.204 | 0.196 | 0.196 | 19.6 | -0.01 (-4.85%) | 16,300 |
| 22 Jan 2021 | USD | 0.192 | 0.212 | 0.192 | 0.206 | 20.6 | +0.003 (+1.48%) | 102,200 |
| 21 Jan 2021 | USD | 0.23 | 0.232 | 0.198 | 0.203 | 20.3 | -0.027 (-11.74%) | 278,700 |
