| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.23 | 0.23 | 0.215 | 0.23 | 23 | +0.02 (+9.52%) | 182,100 |
| 19 Jan 2021 | USD | 0.223 | 0.23 | 0.208 | 0.21 | 21 | -0.01 (-4.55%) | 68,400 |
| 15 Jan 2021 | USD | 0.244 | 0.244 | 0.22 | 0.22 | 22 | -0.016 (-6.78%) | 8,200 |
| 14 Jan 2021 | USD | 0.201 | 0.236 | 0.201 | 0.236 | 23.6 | +0.026 (+12.38%) | 85,900 |
| 13 Jan 2021 | USD | 0.226 | 0.226 | 0.206 | 0.21 | 21 | -0.014 (-6.25%) | 93,100 |
| 12 Jan 2021 | USD | 0.219 | 0.224 | 0.204 | 0.224 | 22.4 | +0.009 (+4.19%) | 32,200 |
| 11 Jan 2021 | USD | 0.235 | 0.235 | 0.195 | 0.215 | 21.5 | -0.017 (-7.33%) | 92,600 |
| 8 Jan 2021 | USD | 0.25 | 0.25 | 0.214 | 0.232 | 23.2 | -0.008 (-3.33%) | 115,500 |
| 7 Jan 2021 | USD | 0.2556 | 0.26 | 0.24 | 0.24 | 24 | -0.013 (-4.95%) | 69,034 |
| 6 Jan 2021 | USD | 0.2445 | 0.2668 | 0.2445 | 0.2525 | 25.25 | +0.004 (+1.57%) | 65,682 |
| 5 Jan 2021 | USD | 0.2571 | 0.2674 | 0.2395 | 0.2486 | 24.86 | +0.006 (+2.52%) | 64,298 |
| 4 Jan 2021 | USD | 0.256 | 0.2632 | 0.231 | 0.2425 | 24.25 | -0.007 (-3%) | 201,283 |
| 31 Dec 2020 | USD | 0.2673 | 0.2705 | 0.25 | 0.25 | 25 | -0.024 (-8.79%) | 0 |
| 30 Dec 2020 | USD | 0.363 | 0.363 | 0.266 | 0.2741 | 27.41 | +0.004 (+1.52%) | 42,392 |
| 29 Dec 2020 | USD | 0.2501 | 0.2849 | 0.2501 | 0.27 | 27 | +0.01 (+3.85%) | 122,006 |
| 28 Dec 2020 | USD | 0.2422 | 0.3 | 0.24 | 0.26 | 26 | +0.026 (+11.21%) | 99,017 |
| 24 Dec 2020 | USD | 0.2337 | 0.2442 | 0.231 | 0.2338 | 23.38 | +0.012 (+5.32%) | 0 |
| 23 Dec 2020 | USD | 0.215 | 0.222 | 0.1972 | 0.222 | 22.2 | +0.016 (+7.56%) | 276,089 |
| 22 Dec 2020 | USD | 0.2016 | 0.224 | 0.1962 | 0.2064 | 20.64 | +0.012 (+6.12%) | 168,841 |
| 21 Dec 2020 | USD | 0.2001 | 0.2001 | 0.1887 | 0.1945 | 19.45 | -0.009 (-4.42%) | 17,100 |
| 18 Dec 2020 | USD | 0.2076 | 0.2076 | 0.1995 | 0.2035 | 20.35 | +0.002 (+1.09%) | 11,278 |
| 17 Dec 2020 | USD | 0.2 | 0.206 | 0.1963 | 0.2013 | 20.13 | +0.009 (+4.73%) | 51,984 |
| 16 Dec 2020 | USD | 0.1922 | 0.1989 | 0.18 | 0.1922 | 19.22 | -0.013 (-6.52%) | 43,550 |
| 15 Dec 2020 | USD | 0.1656 | 0.2056 | 0.1656 | 0.2056 | 20.56 | +0.01 (+5.01%) | 76,131 |
| 14 Dec 2020 | USD | 0.206 | 0.206 | 0.18 | 0.1958 | 19.58 | -0.003 (-1.51%) | 67,643 |
| 11 Dec 2020 | USD | 0.206 | 0.206 | 0.1988 | 0.1988 | 19.88 | +0.003 (+1.27%) | 1,452 |
| 10 Dec 2020 | USD | 0.1886 | 0.1964 | 0.1886 | 0.1963 | 19.63 | -0.003 (-1.36%) | 6,500 |
| 9 Dec 2020 | USD | 0.195 | 0.199 | 0.18 | 0.199 | 19.9 | -0.01 (-4.60%) | 47,200 |
| 8 Dec 2020 | USD | 0.175 | 0.2086 | 0.175 | 0.2086 | 20.86 | +0.002 (+0.77%) | 49,361 |
| 7 Dec 2020 | USD | 0.2071 | 0.2111 | 0.1935 | 0.207 | 20.7 | +0.012 (+6.05%) | 14,701 |
