| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.26 | 0.26 | 0.1979 | 0.2056 | 20.56 | +0.004 (+1.78%) | 61,149 |
| 21 Oct 2020 | USD | 0.2106 | 0.2106 | 0.202 | 0.202 | 20.2 | +0.004 (+1.92%) | 11,300 |
| 20 Oct 2020 | USD | 0.2013 | 0.202 | 0.1982 | 0.1982 | 19.82 | -0.007 (-3.32%) | 960 |
| 19 Oct 2020 | USD | 0.2102 | 0.2137 | 0.191 | 0.205 | 20.5 | -0.009 (-4.03%) | 18,363 |
| 16 Oct 2020 | USD | 0.2082 | 0.2248 | 0.2 | 0.2136 | 21.36 | +0.004 (+2.05%) | 12,100 |
| 15 Oct 2020 | USD | 0.2166 | 0.3 | 0.2093 | 0.2093 | 20.93 | +0.018 (+9.58%) | 26,907 |
| 14 Oct 2020 | USD | 0.1865 | 0.1981 | 0.1865 | 0.191 | 19.1 | +0.005 (+2.47%) | 32,010 |
| 13 Oct 2020 | USD | 0.1878 | 0.1954 | 0.1788 | 0.1864 | 18.64 | -0.024 (-11.24%) | 45,858 |
| 12 Oct 2020 | USD | 0.37 | 0.37 | 0.2 | 0.21 | 21 | +0.024 (+13.15%) | 17,949 |
| 9 Oct 2020 | USD | 0.1573 | 0.1856 | 0.1573 | 0.1856 | 18.56 | +0.027 (+16.73%) | 27,000 |
| 8 Oct 2020 | USD | 0.154 | 0.169 | 0.154 | 0.159 | 15.9 | -0.008 (-4.68%) | 7,800 |
| 7 Oct 2020 | USD | 0.1668 | 0.1668 | 0.1668 | 0.1668 | 16.68 | 0.0 (0.0%) | 35,000 |
| 6 Oct 2020 | USD | 0.1696 | 0.1696 | 0.1567 | 0.1668 | 16.68 | -0.003 (-1.65%) | 49,537 |
| 5 Oct 2020 | USD | 0.1734 | 0.1771 | 0.1657 | 0.1696 | 16.96 | -0.007 (-3.96%) | 40,844 |
| 2 Oct 2020 | USD | 0.3432 | 0.3432 | 0.1691 | 0.1766 | 17.66 | -0.013 (-6.71%) | 54,043 |
| 1 Oct 2020 | USD | 0.1844 | 0.1893 | 0.1844 | 0.1893 | 18.93 | +0.013 (+7.31%) | 11,500 |
| 30 Sep 2020 | USD | 0.179 | 0.1802 | 0.1726 | 0.1764 | 17.64 | -0.002 (-1.23%) | 12,000 |
| 29 Sep 2020 | USD | 0.1833 | 0.1871 | 0.176 | 0.1786 | 17.86 | -0.008 (-4.08%) | 61,784 |
| 28 Sep 2020 | USD | 0.1868 | 0.1874 | 0.1825 | 0.1862 | 18.62 | +0.004 (+2.14%) | 201,051 |
| 25 Sep 2020 | USD | 0.1838 | 0.185 | 0.1788 | 0.1823 | 18.23 | -0.002 (-0.82%) | 36,777 |
| 24 Sep 2020 | USD | 0.17 | 0.1838 | 0.169 | 0.1838 | 18.38 | +0.012 (+6.92%) | 19,035 |
| 23 Sep 2020 | USD | 0.1888 | 0.1888 | 0.17 | 0.1719 | 17.19 | -0.019 (-10%) | 126,497 |
| 22 Sep 2020 | USD | 0.207 | 0.208 | 0.1827 | 0.191 | 19.1 | -0.019 (-9.05%) | 66,959 |
| 21 Sep 2020 | USD | 0.2368 | 0.2381 | 0.2085 | 0.21 | 21 | -0.03 (-12.35%) | 156,078 |
| 18 Sep 2020 | USD | 0.225 | 0.245 | 0.225 | 0.2396 | 23.96 | +0.03 (+14.10%) | 183,470 |
| 17 Sep 2020 | USD | 0.245 | 0.245 | 0.21 | 0.21 | 21 | -0.045 (-17.65%) | 157,962 |
| 16 Sep 2020 | USD | 0.2625 | 0.2625 | 0.245 | 0.255 | 25.5 | -0.005 (-1.92%) | 37,764 |
| 15 Sep 2020 | USD | 0.2635 | 0.2659 | 0.26 | 0.26 | 26 | -0.004 (-1.44%) | 29,735 |
| 14 Sep 2020 | USD | 0.23 | 0.2693 | 0.2297 | 0.2638 | 26.38 | +0.021 (+8.78%) | 140,647 |
| 11 Sep 2020 | USD | 0.25 | 0.25 | 0.2225 | 0.2425 | 24.25 | -0.007 (-3%) | 44,219 |
