| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 0.2626 | 0.2626 | 0.25 | 0.25 | 25 | -0.019 (-7.10%) | 19,005 |
| 9 Sep 2020 | USD | 0.2728 | 0.2777 | 0.2533 | 0.2691 | 26.91 | -0.004 (-1.43%) | 15,791 |
| 8 Sep 2020 | USD | 0.2698 | 0.273 | 0.2539 | 0.273 | 27.3 | -0.007 (-2.40%) | 22,898 |
| 4 Sep 2020 | USD | 0.2775 | 0.2855 | 0.263 | 0.2797 | 27.97 | -0.01 (-3.32%) | 63,752 |
| 3 Sep 2020 | USD | 0.3014 | 0.3014 | 0.2855 | 0.2893 | 28.93 | -0.021 (-6.80%) | 1,450 |
| 2 Sep 2020 | USD | 0.3025 | 0.3104 | 0.276 | 0.3104 | 31.04 | +0 (+0.13%) | 32,415 |
| 1 Sep 2020 | USD | 0.3107 | 0.3107 | 0.295 | 0.31 | 31 | -0.015 (-4.62%) | 31,275 |
| 31 Aug 2020 | USD | 0.3334 | 0.34 | 0.325 | 0.325 | 32.5 | +0.011 (+3.44%) | 39,091 |
| 28 Aug 2020 | USD | 0.29 | 0.3142 | 0.276 | 0.3142 | 31.42 | +0.028 (+9.86%) | 5,868 |
| 27 Aug 2020 | USD | 0.29 | 0.3 | 0.2704 | 0.286 | 28.6 | -0.014 (-4.67%) | 41,722 |
| 26 Aug 2020 | USD | 0.3044 | 0.3082 | 0.3 | 0.3 | 30 | -0.009 (-2.76%) | 18,191 |
| 25 Aug 2020 | USD | 0.32 | 0.32 | 0.3074 | 0.3085 | 30.85 | +0.007 (+2.49%) | 12,590 |
| 24 Aug 2020 | USD | 0.3417 | 0.35 | 0.2967 | 0.301 | 30.1 | -0.043 (-12.53%) | 61,546 |
| 21 Aug 2020 | USD | 0.3407 | 0.35 | 0.34 | 0.3441 | 34.41 | -0.016 (-4.50%) | 5,700 |
| 20 Aug 2020 | USD | 0.3359 | 0.3617 | 0.3344 | 0.3603 | 36.03 | +0.023 (+6.76%) | 35,056 |
| 19 Aug 2020 | USD | 0.366 | 0.366 | 0.3234 | 0.3375 | 33.75 | +0.035 (+11.39%) | 50,100 |
| 18 Aug 2020 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 30.3 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 0.3137 | 0.3156 | 0.303 | 0.303 | 30.3 | +0.005 (+1.61%) | 73,625 |
| 14 Aug 2020 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 29.82 | +0.069 (+30.22%) | 3,000 |
| 13 Aug 2020 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 22.9 | -0 (-0.13%) | 2,000 |
| 12 Aug 2020 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 22.93 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 0.235 | 0.241 | 0.221 | 0.2293 | 22.93 | -0.006 (-2.43%) | 13,330 |
| 10 Aug 2020 | USD | 0.2507 | 0.2587 | 0.231 | 0.235 | 23.5 | +0.026 (+12.55%) | 2,684 |
| 7 Aug 2020 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 20.88 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 20.88 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 20.88 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 0.2167 | 0.2215 | 0.2088 | 0.2088 | 20.88 | -0.001 (-0.29%) | 12,964 |
| 3 Aug 2020 | USD | 0.2094 | 0.2094 | 0.2094 | 0.2094 | 20.94 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 0.2098 | 0.2104 | 0.2093 | 0.2094 | 20.94 | +0.004 (+1.75%) | 55,190 |
| 30 Jul 2020 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 20.58 | -0.022 (-9.62%) | 420 |
