Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 22.77 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 22.77 | -0 (-0.04%) | 20,000 |
27 Jul 2020 | USD | 0.219 | 0.2278 | 0.219 | 0.2278 | 22.78 | +0.011 (+5.17%) | 20,400 |
24 Jul 2020 | USD | 0.22 | 0.222 | 0.2166 | 0.2166 | 21.66 | 0.0 (0.0%) | 73,000 |