Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.015 (-19.48%) | 200 |
20 Feb 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.002 (-2.53%) | 300 |
15 Feb 2024 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.016 (+25.40%) | 300 |
14 Feb 2024 | USD | 0.079 | 0.079 | 0.063 | 0.063 | 0.063 | -0.026 (-29.21%) | 4,100 |
13 Feb 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.016 (+21.92%) | 2,000 |
12 Feb 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.009 (+14.06%) | 100 |
2 Feb 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 100 |
30 Jan 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 500 |
22 Jan 2024 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.075 | 0.075 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 9,500 |
18 Jan 2024 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.009 (-13.04%) | 70,000 |
17 Jan 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 4,000 |
16 Jan 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |