Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.085 | 0.119 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 20,100 |
10 Jan 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | +0.015 (+22.73%) | 10,100 |
2 Jan 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.009 (-12%) | 3,000 |
29 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.074 | 0.075 | 0.07 | 0.075 | 0.075 | +0.015 (+25%) | 20,600 |
27 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 400 |
26 Dec 2023 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1 |
22 Dec 2023 | USD | 0.066 | 0.066 | 0.063 | 0.063 | 0.063 | +0.011 (+21.15%) | 2,400 |
21 Dec 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.011 (-17.46%) | 2,000 |
20 Dec 2023 | USD | 0.069 | 0.069 | 0.062 | 0.063 | 0.063 | +0.005 (+8.62%) | 34,000 |
19 Dec 2023 | USD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 5,500 |
18 Dec 2023 | USD | 0.075 | 0.075 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 5,600 |
15 Dec 2023 | USD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.002 (+3.33%) | 10,800 |
14 Dec 2023 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,100 |
13 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 18,700 |
12 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 1,300 |
8 Dec 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 (+9.26%) | 5,000 |
5 Dec 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 2,500 |
1 Dec 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |