Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.025 (-28.74%) | 300 |
16 Oct 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 500 |
13 Oct 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,100 |
12 Oct 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.075 | 0.087 | 0.075 | 0.087 | 0.087 | +0.025 (+40.32%) | 3,000 |
6 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.055 | 0.062 | 0.055 | 0.062 | 0.062 | +0.01 (+19.23%) | 53,500 |
3 Oct 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0 (-0.57%) | 0 |
29 Sep 2023 | USD | 0.06 | 0.06 | 0.0523 | 0.0523 | 0.0523 | -0.01 (-16.19%) | 49,500 |
28 Sep 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | -0.527 (-89.41%) | 148 |
12 Sep 2023 |
|
|||||||
11 Sep 2023 | USD | 0.0626 | 0.0626 | 0.0589 | 0.0589 | 0.589 | -0.01 (-14.01%) | 3,096 |
8 Sep 2023 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.685 | -6.165 (-90%) | 0 |
8 Sep 2023 |
|
|||||||
7 Sep 2023 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 6.85 | +0.061 (+878.57%) | 1,904 |