Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.97 (-1.81%) | 0 |
27 Nov 2020 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.18 (+0.34%) | 0 |
25 Nov 2020 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.43 (-0.80%) | 0 |
24 Nov 2020 | USD | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | +1.1 (+2.08%) | 0 |
23 Nov 2020 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | +0.87 (+1.68%) | 0 |
20 Nov 2020 | USD | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.09 (-0.17%) | 0 |
19 Nov 2020 | USD | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | +0.22 (+0.42%) | 0 |
18 Nov 2020 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.68 (-1.30%) | 0 |
17 Nov 2020 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.13 (+0.25%) | 0 |
16 Nov 2020 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +1.27 (+2.49%) | 0 |
13 Nov 2020 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +1.09 (+2.18%) | 0 |
12 Nov 2020 | USD | 50 | 50 | 50 | 50 | 50 | -0.95 (-1.86%) | 0 |
11 Nov 2020 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.14 (+0.28%) | 0 |
10 Nov 2020 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +1.32 (+2.67%) | 0 |
9 Nov 2020 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +1.13 (+2.34%) | 0 |
6 Nov 2020 | USD | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.7 (-1.43%) | 0 |
5 Nov 2020 | USD | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | +1.14 (+2.38%) | 0 |
4 Nov 2020 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.1 (+0.21%) | 0 |
3 Nov 2020 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +1.3 (+2.79%) | 0 |
2 Nov 2020 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +1.05 (+2.31%) | 0 |
30 Oct 2020 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.63 (-1.37%) | 0 |
29 Oct 2020 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.42 (+0.92%) | 0 |
28 Oct 2020 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.33 (-2.83%) | 0 |
27 Oct 2020 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.69 (-1.45%) | 0 |
26 Oct 2020 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -1.03 (-2.11%) | 0 |
23 Oct 2020 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.38 (+0.79%) | 0 |
22 Oct 2020 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.47 (+0.98%) | 0 |
21 Oct 2020 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.5 (-1.03%) | 0 |
20 Oct 2020 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.19 (+0.39%) | 0 |
19 Oct 2020 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.63 (-1.29%) | 0 |