Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.26 (-0.53%) | 0 |
15 Oct 2020 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.64 (+1.32%) | 0 |
14 Oct 2020 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.34 (-0.70%) | 0 |
13 Oct 2020 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.43 (-0.87%) | 0 |
12 Oct 2020 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.39 (+0.80%) | 0 |
9 Oct 2020 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.35 (+0.72%) | 0 |
8 Oct 2020 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.63 (+1.32%) | 0 |
7 Oct 2020 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.88 (+1.87%) | 0 |
6 Oct 2020 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.18 (-0.38%) | 0 |
5 Oct 2020 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +1.21 (+2.63%) | 0 |
2 Oct 2020 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.4 (+0.88%) | 0 |
1 Oct 2020 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.65 (+1.45%) | 0 |
30 Sep 2020 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.13 (+0.29%) | 0 |
29 Sep 2020 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.19 (-0.42%) | 0 |
28 Sep 2020 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +1.23 (+2.81%) | 0 |
25 Sep 2020 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.46 (+1.06%) | 0 |
24 Sep 2020 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.14 (+0.32%) | 0 |
23 Sep 2020 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -1.27 (-2.86%) | 0 |
22 Sep 2020 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.41 (+0.93%) | 0 |
21 Sep 2020 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.58 (-3.47%) | 0 |
18 Sep 2020 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.15 (-0.33%) | 0 |
17 Sep 2020 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -0.22 (-0.48%) | 0 |
16 Sep 2020 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.43 (+0.95%) | 0 |
15 Sep 2020 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.03 (-0.07%) | 0 |
14 Sep 2020 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.91 (+2.04%) | 0 |
11 Sep 2020 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.21 (-0.47%) | 0 |
10 Sep 2020 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.52 (-1.15%) | 0 |
9 Sep 2020 | USD | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | +0.76 (+1.70%) | 0 |
8 Sep 2020 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.88 (-1.94%) | 0 |
4 Sep 2020 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -0.27 (-0.59%) | 0 |