Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.41 (-2.99%) | 0 |
2 Sep 2020 | USD | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | +0.53 (+1.14%) | 0 |
1 Sep 2020 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | +0.49 (+1.06%) | 0 |
31 Aug 2020 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.62 (-1.33%) | 0 |
28 Aug 2020 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.3 (+0.65%) | 0 |
27 Aug 2020 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.11 (+0.24%) | 0 |
26 Aug 2020 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.38 (-0.81%) | 0 |
25 Aug 2020 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.07 (-0.15%) | 0 |
24 Aug 2020 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.5 (+1.08%) | 0 |
21 Aug 2020 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.27 (-0.58%) | 0 |
20 Aug 2020 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.36 (-0.77%) | 0 |
19 Aug 2020 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +0.02 (+0.04%) | 0 |
18 Aug 2020 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.5 (-1.06%) | 0 |
17 Aug 2020 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.26 (+0.55%) | 0 |
14 Aug 2020 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.23 (-0.49%) | 0 |
12 Aug 2020 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.36 (+0.77%) | 0 |
11 Aug 2020 | USD | 47 | 47 | 47 | 47 | 47 | -0.1 (-0.21%) | 0 |
10 Aug 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.51 (+1.09%) | 0 |
7 Aug 2020 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.8 (+1.75%) | 0 |
6 Aug 2020 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.09 (-0.20%) | 0 |
5 Aug 2020 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.61 (+1.35%) | 0 |
4 Aug 2020 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.2 (+0.44%) | 0 |
3 Aug 2020 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.83 (+1.88%) | 0 |
31 Jul 2020 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -0.37 (-0.83%) | 0 |
30 Jul 2020 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.26 (-0.58%) | 0 |
29 Jul 2020 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +1.05 (+2.40%) | 0 |
28 Jul 2020 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.52 (-1.17%) | 0 |
27 Jul 2020 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.71 (+1.63%) | 0 |
24 Jul 2020 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.62 (-1.40%) | 0 |