| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 0.0 (0.0%) | 0 |
| 17 Apr 2023 | USD | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 36.5909 | 36.5909 | 36.5909 | 36.5909 | 36.5909 | +0.501 (+1.39%) | 559 |
| 10 Apr 2023 | USD | 36.0894 | 36.0894 | 36.0894 | 36.0894 | 36.0894 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 36.0894 | 36.0894 | 36.0894 | 36.0894 | 36.0894 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 36.2582 | 36.2582 | 36.0894 | 36.0894 | 36.0894 | -0.451 (-1.23%) | 17,290 |
| 4 Apr 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.55 (+1.53%) | 1,782 |
| 30 Mar 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.896 (+2.55%) | 2,400 |
| 27 Mar 2023 | USD | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 35.0944 | 35.0944 | 35.0944 | 35.0944 | 35.0944 | -1.166 (-3.21%) | 4,140 |
| 14 Mar 2023 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.0 (0.0%) | 0 |
