| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 36.0406 | 36.26 | 36.0406 | 36.26 | 36.26 | -1.334 (-3.55%) | 4,485 |
| 10 Mar 2023 | USD | 37.5938 | 37.5938 | 37.5938 | 37.5938 | 37.5938 | -2.351 (-5.89%) | 2,500 |
| 9 Mar 2023 | USD | 39.945 | 39.945 | 39.945 | 39.945 | 39.945 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 39.945 | 39.945 | 39.945 | 39.945 | 39.945 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 39.945 | 39.945 | 39.945 | 39.945 | 39.945 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 39.945 | 39.945 | 39.945 | 39.945 | 39.945 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 39.945 | 39.945 | 39.945 | 39.945 | 39.945 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 39.945 | 39.945 | 39.945 | 39.945 | 39.945 | -0.719 (-1.77%) | 300 |
| 1 Mar 2023 | USD | 40.6643 | 40.6643 | 40.6643 | 40.6643 | 40.6643 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 40.6643 | 40.6643 | 40.6643 | 40.6643 | 40.6643 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 40.6643 | 40.6643 | 40.6643 | 40.6643 | 40.6643 | +0.447 (+1.11%) | 820 |
| 24 Feb 2023 | USD | 40.2174 | 40.2174 | 40.2174 | 40.2174 | 40.2174 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 40.2174 | 40.2174 | 40.2174 | 40.2174 | 40.2174 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 40.3025 | 40.3025 | 40.2174 | 40.2174 | 40.2174 | -1.533 (-3.67%) | 26,817 |
| 21 Feb 2023 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.441 (+1.07%) | 240 |
| 14 Feb 2023 | USD | 41.3093 | 41.3093 | 41.3093 | 41.3093 | 41.3093 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 41.3093 | 41.3093 | 41.3093 | 41.3093 | 41.3093 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 41.3093 | 41.3093 | 41.3093 | 41.3093 | 41.3093 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 41.3093 | 41.3093 | 41.3093 | 41.3093 | 41.3093 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 41.3093 | 41.3093 | 41.3093 | 41.3093 | 41.3093 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 41.3093 | 41.3093 | 41.3093 | 41.3093 | 41.3093 | +0.755 (+1.86%) | 91 |
| 6 Feb 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
