Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 40.5547 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 40.7307 | 40.7307 | 40.5547 | 40.5547 | 40.5547 | +0.58 (+1.45%) | 13,785 |
13 Jan 2023 | USD | 39.975 | 39.975 | 39.975 | 39.975 | 39.975 | -0.007 (-0.02%) | 122 |
12 Jan 2023 | USD | 39.9825 | 39.9825 | 39.9825 | 39.9825 | 39.9825 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 39.9825 | 39.9825 | 39.9825 | 39.9825 | 39.9825 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 39.9825 | 39.9825 | 39.9825 | 39.9825 | 39.9825 | -0.268 (-0.66%) | 1,420 |
9 Jan 2023 | USD | 40.1801 | 40.25 | 40.1801 | 40.25 | 40.25 | +1.135 (+2.90%) | 764 |
6 Jan 2023 | USD | 39.1146 | 39.1146 | 39.1146 | 39.1146 | 39.1146 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 39.1146 | 39.1146 | 39.1146 | 39.1146 | 39.1146 | +0.626 (+1.63%) | 306 |
4 Jan 2023 | USD | 38.4882 | 38.4882 | 38.4882 | 38.4882 | 38.4882 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 38.4882 | 38.4882 | 38.4882 | 38.4882 | 38.4882 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 38.4882 | 38.4882 | 38.4882 | 38.4882 | 38.4882 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 38.4882 | 38.4882 | 38.4882 | 38.4882 | 38.4882 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 38.4882 | 38.4882 | 38.4882 | 38.4882 | 38.4882 | -0.902 (-2.29%) | 3,120 |
27 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |