Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 39.2196 | 39.39 | 39.2196 | 39.39 | 39.39 | +0.175 (+0.45%) | 24,000 |
5 Dec 2022 | USD | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 39.2153 | 39.2153 | 39.2153 | 39.2153 | 39.2153 | -0.835 (-2.08%) | 500 |
16 Nov 2022 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 40.35 | 40.35 | 40.05 | 40.05 | 40.05 | +1.74 (+4.54%) | 1,520 |
14 Nov 2022 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.34 (-0.88%) | 1,970 |
4 Nov 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |