Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.7 (+1.84%) | 1,300 |
27 Oct 2022 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +2.16 (+6.04%) | 2,650 |
26 Oct 2022 | USD | 35.7896 | 35.7896 | 35.7896 | 35.7896 | 35.7896 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 35.7896 | 35.7896 | 35.7896 | 35.7896 | 35.7896 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 35.7896 | 35.7896 | 35.7896 | 35.7896 | 35.7896 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 35.7896 | 35.7896 | 35.7896 | 35.7896 | 35.7896 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 35.7896 | 35.7896 | 35.7896 | 35.7896 | 35.7896 | +1.39 (+4.04%) | 109 |
19 Oct 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 34.45 | 34.45 | 34.4 | 34.4 | 34.4 | -1.332 (-3.73%) | 3,080 |
12 Oct 2022 | USD | 35.7321 | 35.7321 | 35.7321 | 35.7321 | 35.7321 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 35.7321 | 35.7321 | 35.7321 | 35.7321 | 35.7321 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 35.7321 | 35.7321 | 35.7321 | 35.7321 | 35.7321 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 35.7321 | 35.7321 | 35.7321 | 35.7321 | 35.7321 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 35.7321 | 35.7321 | 35.7321 | 35.7321 | 35.7321 | +0.887 (+2.55%) | 285 |
5 Oct 2022 | USD | 34.845 | 34.845 | 34.845 | 34.845 | 34.845 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 34.845 | 34.845 | 34.845 | 34.845 | 34.845 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 34.845 | 34.845 | 34.845 | 34.845 | 34.845 | +0.845 (+2.49%) | 1,059 |
30 Sep 2022 | USD | 34 | 34 | 34 | 34 | 34 | -3.65 (-9.69%) | 9,800 |
29 Sep 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 0 |